≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / K線比較(日)

2103 台橡

日期: 10/07權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2927.85+1.15+4.13%3.77%28.4529.328.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,8351.97億3,4301.99張/筆28.821.0811.650.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3546,622萬1,9931.18張/筆28.13-0.75 (-2.62%)

連續漲跌: 首日上漲  ( +1.15元 / +4.13%)

財報評分: 最新40分 / 平均46分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0729+1.15+4.13%+4.13%49806.37-16.18-0.03%-0.03%+4.16%+4.16%
'26/10/0627.85-0.75-2.62%+1.4%49822.55+110.51+0.22%+0.19%-2.84%+1.21%
'26/10/0528.6+0.45+1.6%+3.02%49712.04+1236.3+2.55%+2.74%-0.95%+0.27%
'26/10/0228.15+0.2+0.72%+3.76%48475.74+122.25+0.25%+3%+0.47%+0.75%
'26/10/0127.95-0.2-0.71%+3.02%48353.49+413.36+0.86%+3.89%-1.57%-0.87%
'26/09/3028.15+0.75+2.74%+5.84%47940.13+308.17+0.65%+4.57%+2.09%+1.27%
'26/09/2927.4-0.4-1.44%+4.32%47631.96-392.64-0.82%+3.71%-0.62%+0.61%
'26/09/2427.8-0.1-0.36%+3.94%48024.6-132.69-0.28%+3.42%-0.08%+0.52%
'26/09/2327.9+0.55+2.01%+6.03%48157.29+357.12+0.75%+4.2%+1.26%+1.84%
'26/09/2227.35-0.45-1.62%+4.32%47800.17+81.33+0.17%+4.37%-1.79%-0.06%
'26/09/2127.8+0.2+0.72%+5.07%47718.84+538.09+1.14%+5.57%-0.42%-0.49%
'26/09/1827.6-0.6-2.13%+2.84%47180.75+892.75+1.93%+7.6%-4.06%-4.76%
'26/09/1728.2+1.35+5.03%+8.01%46288+439.1+0.96%+8.63%+4.07%-0.62%
'26/09/1626.85+1.1+4.27%+12.6%45848.9+337.41+0.74%+9.44%+3.53%+3.18%
'26/09/1525.75+0.3+1.18%+13.9%45511.49-351.03-0.77%+8.6%+1.95%+5.35%
'26/09/1425.45-0.3-1.17%+12.6%45862.52-322.33-0.7%+7.84%-0.47%+4.78%
'26/09/1125.75-0.1-0.39%+12.2%46184.85-755.64-1.61%+6.11%+1.22%+6.08%
'26/09/1025.85-0.65-2.45%+9.43%46940.49-242.87-0.51%+5.56%-1.94%+3.87%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0926.5+0.75+2.91%+12.6%47183.36+77.58+0.16%+5.73%+2.75%+6.89%
'26/09/0825.75-1.65-6.02%+5.84%47105.78-220.49-0.47%+5.24%-5.55%+0.6%
'26/09/0727.4-0.85-3.01%+2.65%47326.27+775.14+1.67%+6.99%-4.68%-4.34%
'26/09/0428.25+0.3+1.07%+3.76%46551.13+693.47+1.51%+8.61%-0.44%-4.85%
'26/09/0327.95-0.35-1.24%+2.47%45857.66-307.06-0.67%+7.89%-0.57%-5.41%
'26/09/0228.3-0.5-1.74%+0.69%46164.72-784-1.67%+6.09%-0.07%-5.39%
'26/09/0128.8+0.4+1.41%+2.11%46948.72+820.25+1.78%+7.97%-0.37%-5.86%
'26/08/3128.4+0.2+0.71%+2.84%46128.47-202.98-0.44%+7.5%+1.15%-4.66%
'26/08/2828.2+0.45+1.62%+4.5%46331.45+356.23+0.77%+8.33%+0.85%-3.83%
'26/08/2727.75-0.45-1.6%+2.84%45975.22+142.6+0.31%+8.67%-1.91%-5.83%
'26/08/2628.2+0.1+0.36%+3.2%45832.62+663.16+1.47%+10.3%-1.11%-7.06%
'26/08/2528.1-0.2-0.71%+2.47%45169.46+407.14+0.91%+11.3%-1.62%-8.8%
'26/08/2428.3-0.1-0.35%+2.11%44762.32-461.97-1.02%+10.1%+0.67%-8.02%
'26/08/2128.4+0.55+1.97%+4.13%45224.29+290.55+0.65%+10.8%+1.32%-6.71%
'26/08/2027.85+0.6+2.2%+6.42%44933.74+214.39+0.48%+11.4%+1.72%-4.95%
'26/08/1927.25-0.6-2.15%+4.13%44719.35-589.33-1.3%+9.93%-0.85%-5.8%
'26/08/1827.85+0.35+1.27%+5.45%45308.68-548.59-1.2%+8.61%+2.47%-3.16%
'26/08/1727.5+0.65+2.42%+8.01%45857.27+46.26+0.1%+8.72%+2.32%-0.71%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1426.85-1.25-4.45%+3.2%45811.01-210.47-0.46%+8.22%-3.99%-5.02%
'26/08/1328.1+0.75+2.74%+6.03%46021.48+503.41+1.11%+9.42%+1.63%-3.39%
'26/08/1227.35-1.3-4.54%+1.22%45518.07+397.35+0.88%+10.4%-5.42%-9.16%
'26/08/1128.65+1.15+4.18%+5.45%45120.72+191.96+0.43%+10.9%+3.75%-5.4%
'26/08/1027.5+2.5+10%+16%44928.76+702.85+1.59%+12.6%+8.41%+3.38%
'26/08/0725+2.25+9.89%+27.5%44225.91-170.79-0.38%+12.2%+10.3%+15.3%
'26/08/0622.75+0.35+1.56%+29.5%44396.7-214.9-0.48%+11.6%+2.04%+17.8%
'26/08/0522.4+0.6+2.75%+33%44611.6+1250.94+2.88%+14.9%-0.13%+18.2%
'26/08/0421.8+0.6+2.83%+36.8%43360.66-25.75-0.06%+14.8%+2.89%+22%
'26/08/0321.2-0.05-0.24%+36.5%43386.41+266.66+0.62%+15.5%-0.86%+21%
'26/07/3121.25+0.75+3.66%+41.5%43119.75+3186.45+7.98%+24.7%-4.32%+16.7%
'26/07/3020.5-0.15-0.73%+40.4%39933.3-105.88-0.26%+24.4%-0.47%+16%
'26/07/2920.65-0.55-2.59%+36.8%40039.18-1564.18-3.76%+19.7%+1.17%+17.1%
'26/07/2821.2-1-4.5%+30.6%41603.36-2030.83-4.65%+14.1%+0.15%+16.5%
'26/07/2722.2-1.1-4.72%+24.5%43634.19-20.65-0.05%+14.1%-4.67%+10.4%
'26/07/2423.3-0.55-2.31%+21.6%43654.84-1195.97-2.67%+11%+0.36%+10.5%
'26/07/2323.85-0.3-1.24%+20.1%44850.81+25.03+0.06%+11.1%-1.3%+8.97%
'26/07/2224.15+0.5+2.11%+22.6%44825.78+592.91+1.34%+12.6%+0.77%+10%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2123.65+0.6+2.6%+25.8%44232.87+1783.17+4.2%+17.3%-1.6%+8.48%
'26/07/2023.05-0.45-1.91%+23.4%42449.7-221.57-0.52%+16.7%-1.39%+6.68%
'26/07/1723.5-1.05-4.28%+18.1%42671.27-2953.71-6.47%+9.16%+2.19%+8.96%
'26/07/1624.55-1.05-4.1%+13.3%45624.98-6.61-0.01%+9.15%-4.09%+4.13%
'26/07/1525.6+0.6+2.4%+16%45631.59+893.64+2%+11.3%+0.4%+4.67%
'26/07/1425+1.7+7.3%+24.5%44737.95-642.57-1.42%+9.75%+8.72%+14.7%
'26/07/1323.3+0.25+1.08%+25.8%45380.52+25.91+0.06%+9.82%+1.02%+16%
'26/07/0923.05-0.75-3.15%+21.8%45354.61-379.8-0.83%+8.9%-2.32%+12.9%
'26/07/0823.8-0.85-3.45%+17.6%45734.41+255.3+0.56%+9.51%-4.01%+8.13%
'26/07/0724.65+0.45+1.86%+19.8%45479.11-1077.28-2.31%+6.98%+4.17%+12.9%
'26/07/0624.2+0.7+2.98%+23.4%46556.39-224.23-0.48%+6.47%+3.46%+16.9%
'26/07/0323.5+2.1+9.81%+35.5%46780.62+36.46+0.08%+6.55%+9.73%+29%
'26/07/0221.4+0.8+3.88%+40.8%46744.16-274.83-0.58%+5.93%+4.46%+34.8%
'26/07/0120.6-0.1-0.48%+40.1%47018.99+893.08+1.94%+7.98%-2.42%+32.1%
'26/06/3020.7+0.05+0.24%+40.4%46125.91+1126.01+2.5%+10.7%-2.26%+29.8%
'26/06/2920.65+0.4+1.98%+43.2%44999.9+428.14+0.96%+11.7%+1.02%+31.5%
'26/06/2620.25-1.2-5.59%+35.2%44571.76-1683.5-3.64%+7.68%-1.95%+27.5%
'26/06/2521.45-0.5-2.28%+32.1%46255.26+211.66+0.46%+8.17%-2.74%+23.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2421.95+1.05+5.02%+38.8%46043.6-1057.05-2.24%+5.74%+7.26%+33%
'26/06/2321.15-0.25-1.17%+36.7%47100.65-640.86-1.34%+4.33%+0.17%+32.4%
'26/06/2221.400%+36.7%47741.51+1276.31+2.75%+7.19%-2.75%+29.5%
'26/06/1821.4+0.2+0.94%+38%46465.2+587.81+1.28%+8.56%-0.34%+29.4%
'26/06/1721.2-0.85-3.85%+32.7%45877.39+68.2+0.15%+8.73%-4%+23.9%
'26/06/1622.05-0.25-1.12%+31.2%45809.19+412.2+0.91%+9.71%-2.03%+21.5%
'26/06/1522.3+0.2+0.9%+32.4%45396.99+1227.95+2.78%+12.8%-1.88%+19.6%
'26/06/1222.1-0.05-0.23%+32.1%44169.04+1019.58+2.36%+15.4%-2.59%+16.6%
'26/06/1122.15+1.1+5.23%+39%43149.46-76.08-0.18%+15.2%+5.41%+23.7%
'26/06/1021.0500%+39%43225.54-1478.9-3.31%+11.4%+3.31%+27.5%
'26/06/0921.05-0.1-0.47%+38.3%44704.44+1201.66+2.76%+14.5%-3.23%+23.8%
'26/06/0821.15-0.55-2.53%+34.8%43502.78-1568.16-3.48%+10.5%+0.95%+24.3%
'26/06/0521.7-0.55-2.47%+31.5%45070.94-606.52-1.33%+9.04%-1.14%+22.4%
'26/06/0422.25+0.55+2.53%+34.8%45677.46-781.7-1.68%+7.2%+4.21%+27.6%
'26/06/0321.7+1.45+7.16%+44.4%46459.16+901.85+1.98%+9.33%+5.18%+35.1%
'26/06/0220.25+0.8+4.11%+50.4%45557.31+219.4+0.48%+9.86%+3.63%+40.5%
'26/06/0119.45+0.4+2.1%+53.5%45337.91+604.97+1.35%+11.3%+0.75%+42.2%
'26/05/2919.05+0.1+0.53%+54.4%44732.94+1096.5+2.51%+14.1%-1.98%+40.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2818.95+0.15+0.8%+55.6%43636.44-620.36-1.4%+12.5%+2.2%+43%
'26/05/2718.8-0.45-2.34%+51.9%44256.8+731.43+1.68%+14.4%-4.02%+37.5%
'26/05/2619.25-0.25-1.28%+50%43525.37-119.03-0.27%+14.1%-1.01%+35.9%
'26/05/2519.5-0.3-1.52%+47.7%43644.4+1376.43+3.26%+17.8%-4.78%+29.9%
'26/05/2219.8-0.65-3.18%+43%42267.97+899.76+2.18%+20.4%-5.36%+22.6%
'26/05/2120.45+0.1+0.49%+43.7%41368.21+1347.39+3.37%+24.5%-2.88%+19.3%
'26/05/2020.35+0.1+0.49%+44.4%40020.82-154.74-0.39%+24%+0.88%+20.5%
'26/05/1920.25-0.15-0.74%+43.4%40175.56-716.26-1.75%+21.8%+1.01%+21.6%
'26/05/1820.4-0.35-1.69%+41%40891.82-280.54-0.68%+21%-1.01%+20%
'26/05/1520.75-1.25-5.68%+33%41172.36-579.39-1.39%+19.3%-4.29%+13.7%
'26/05/1422+0.4+1.85%+35.4%41751.75+377.25+0.91%+20.4%+0.94%+15%
'26/05/1321.6+0.3+1.41%+37.3%41374.5-523.82-1.25%+18.9%+2.66%+18.4%
'26/05/1221.3+0.2+0.95%+38.6%41898.32+108.26+0.26%+19.2%+0.69%+19.4%
'26/05/1121.1+0.8+3.94%+44.1%41790.06+186.12+0.45%+19.7%+3.49%+24.4%
'26/05/0820.3+1.05+5.45%+51.9%41603.94-329.84-0.79%+18.8%+6.24%+33.2%
'26/05/0719.25-0.7-3.51%+46.6%41933.78+794.93+1.93%+21.1%-5.44%+25.5%
'26/05/0619.95+0.3+1.53%+48.9%41138.85+369.56+0.91%+22.2%+0.62%+26.7%
'26/05/0519.65+0.5+2.61%+52.7%40769.29+64.15+0.16%+22.4%+2.45%+30.4%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0419.15-0.5-2.54%+48.9%40705.14+1778.51+4.57%+27.9%-7.11%+20.9%
'26/04/3019.65+0.05+0.26%+49.2%38926.63-376.87-0.96%+26.7%+1.22%+22.5%
'26/04/2919.6-0.1-0.51%+48.5%39303.5-218.23-0.55%+26%+0.04%+22.5%
'26/04/2819.7-0.7-3.43%+43.4%39521.73-94.9-0.24%+25.7%-3.19%+17.7%
'26/04/2720.4+1.85+9.97%+57.7%39616.63+684.23+1.76%+27.9%+8.21%+29.8%
'26/04/2418.55-0.6-3.13%+52.7%38932.4+1218.25+3.23%+32.1%-6.36%+20.7%
'26/04/2319.15+0.45+2.41%+56.4%37714.15-164.32-0.43%+31.5%+2.84%+24.9%
'26/04/2218.700%+56.4%37878.47+273.36+0.73%+32.4%-0.73%+24%
'26/04/2118.7+0.2+1.08%+58.1%37605.11+646.31+1.75%+34.8%-0.67%+23.3%
'26/04/2018.5-0.55-2.89%+53.5%36958.8+154.46+0.42%+35.3%-3.31%+18.2%
'26/04/1719.05-0.3-1.55%+51.2%36804.34-327.68-0.88%+34.1%-0.67%+17%
'26/04/1619.3500%+51.2%37132.02+409.88+1.12%+35.6%-1.12%+15.5%
'26/04/1519.35-0.6-3.01%+46.6%36722.14+426.02+1.17%+37.2%-4.18%+9.39%
'26/04/1419.95+0.45+2.31%+50%36296.12+838.83+2.37%+40.5%-0.06%+9.53%
'26/04/1319.5-0.05-0.26%+49.6%35457.29+39.46+0.11%+40.6%-0.37%+8.99%
'26/04/1019.5500%+49.6%35417.83+556.67+1.6%+42.9%-1.6%+6.75%
'26/04/0919.55+0.5+2.62%+53.5%34861.16+99.78+0.29%+43.3%+2.33%+10.3%
'26/04/0819.05-0.55-2.81%+49.2%34761.38+1531.56+4.61%+49.9%-7.42%-0.65%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0719.6+0.55+2.89%+53.5%33229.82+657.39+2.02%+52.9%+0.87%+0.63%
'26/04/0219.05-0.35-1.8%+50.8%32572.43-602.39-1.82%+50.1%+0.02%+0.64%
'26/04/0119.4+0.2+1.04%+52.3%33174.82+1451.83+4.58%+57%-3.54%-4.66%
'26/03/3119.2-0.75-3.76%+46.6%31722.99-795.17-2.45%+53.2%-1.31%-6.55%
'26/03/3019.95+0.5+2.57%+50.4%32518.16-594.43-1.8%+50.4%+4.37%-0.03%
'26/03/2719.45-0.35-1.77%+47.7%33112.59-225.03-0.68%+49.4%-1.09%-1.67%
'26/03/2619.8+0.6+3.12%+52.3%33337.62-101.49-0.3%+48.9%+3.42%+3.4%
'26/03/2519.2-0.45-2.29%+48.9%33439.11+826.87+2.54%+52.7%-4.83%-3.87%
'26/03/2419.65-0.3-1.5%+46.6%32612.24-110.26-0.34%+52.2%-1.16%-5.59%
'26/03/2319.95-0.7-3.39%+41.6%32722.5-821.38-2.45%+48.5%-0.94%-6.83%
'26/03/2020.65-1.3-5.92%+33.3%33543.88-145.8-0.43%+47.8%-5.49%-14.6%
'26/03/1921.95+1+4.77%+39.6%33689.68-658.9-1.92%+45%+6.69%-5.38%
'26/03/1820.95+0.3+1.45%+41.6%34348.58+512.01+1.51%+47.2%-0.06%-5.55%
'26/03/1720.65-0.05-0.24%+41.3%33836.57+494.06+1.48%+49.4%-1.72%-8.07%
'26/03/1620.7-1-4.61%+34.8%33342.51-57.81-0.17%+49.1%-4.44%-14.3%
'26/03/1321.7+0.85+4.08%+40.3%33400.32-181.54-0.54%+48.3%+4.62%-8.03%
'26/03/1220.85+0.6+2.96%+44.4%33581.86-532.33-1.56%+46%+4.52%-1.55%
'26/03/1120.25-0.35-1.7%+42%34114.19+1342.32+4.1%+52%-5.8%-9.99%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1020.6-0.65-3.06%+37.6%32771.87+661.45+2.06%+55.1%-5.12%-17.5%
'26/03/0921.25+0.25+1.19%+39.3%32110.42-1489.12-4.43%+48.2%+5.62%-8.95%
'26/03/0621+1.9+9.95%+53.1%33599.54-73.4-0.22%+47.9%+10.2%+5.23%
'26/03/0519.1+0.1+0.53%+53.9%33672.94+844.06+2.57%+51.7%-2.04%+2.23%
'26/03/0419-0.65-3.31%+48.9%32828.88-1494.77-4.35%+45.1%+1.04%+3.75%
'26/03/0319.65+0.75+3.97%+54.8%34323.65-771.44-2.2%+41.9%+6.17%+12.8%
'26/03/0218.9-1.6-7.8%+42.7%35095.09-319.4-0.9%+40.6%-6.9%+2.04%
'26/02/2620.5-0.3-1.44%+40.6%35414.49+1.420%+40.6%-1.44%-0.02%
'26/02/2520.8+1.2+6.12%+49.2%35413.07+712.25+2.05%+43.5%+4.07%+5.7%
'26/02/2419.6+1.75+9.8%+63.9%34700.82+927.56+2.75%+47.5%+7.05%+16.4%
'26/02/2317.85+1.6+9.85%+80%33773.26+167.55+0.5%+48.2%+9.35%+31.8%
'26/02/1116.25+0.05+0.31%+80.6%33605.71+532.74+1.61%+50.6%-1.3%+30%
'26/02/1016.2+0.1+0.62%+81.7%33072.97+668.35+2.06%+53.7%-1.44%+28%
'26/02/0916.1+0.65+4.21%+89.3%32404.62+621.7+1.96%+56.7%+2.25%+32.6%
'26/02/0615.45+0.2+1.31%+91.8%31782.92-18.35-0.06%+56.6%+1.37%+35.2%
'26/02/0515.25+0.3+2.01%+95.7%31801.27-488.54-1.51%+54.2%+3.52%+41.4%
'26/02/0414.95+0.5+3.46%+102.4%32289.81+94.45+0.29%+54.7%+3.17%+47.7%
'26/02/0314.45-0.15-1.03%+100.3%32195.36+571.33+1.81%+57.5%-2.84%+42.8%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0214.6-0.65-4.26%+91.8%31624.03-439.72-1.37%+55.3%-2.89%+36.5%
'26/01/3015.25-0.3-1.93%+88.1%32063.75-472.52-1.45%+53.1%-0.48%+35%
'26/01/2915.55-0.15-0.96%+86.3%32536.27-267.55-0.82%+51.8%-0.14%+34.5%
'26/01/2815.7+0.2+1.29%+88.7%32803.82+485.9+1.5%+54.1%-0.21%+34.6%
'26/01/2715.5-0.25-1.59%+85.7%32317.92+253.4+0.79%+55.3%-2.38%+30.4%
'26/01/2615.75+0.4+2.61%+90.6%32064.52+103.01+0.32%+55.8%+2.29%+34.7%
'26/01/2315.35+0.5+3.37%+97%31961.51+215.43+0.68%+56.9%+2.69%+40.1%
'26/01/2214.85-0.15-1%+95%31746.08+499.71+1.6%+59.4%-2.6%+35.6%
'26/01/2115-0.25-1.64%+91.8%31246.37-513.62-1.62%+56.8%-0.02%+35%
'26/01/2015.25-0.4-2.56%+86.9%31759.99+120.7+0.38%+57.4%-2.94%+29.5%
'26/01/1915.65+0.5+3.3%+93.1%31639.29+230.59+0.73%+58.6%+2.57%+34.5%
'26/01/1615.15-0.3-1.94%+89.3%31408.7+598.12+1.94%+61.7%-3.88%+27.7%
'26/01/1515.45+0.15+0.98%+91.2%30810.58-131.2-0.42%+61%+1.4%+30.2%
'26/01/1415.3+0.15+0.99%+93.1%30941.78+234.56+0.76%+62.2%+0.23%+30.9%
'26/01/1315.15-0.1-0.66%+91.8%30707.22+139.93+0.46%+62.9%-1.12%+28.9%
'26/01/1215.25+0.2+1.33%+94.4%30567.29+278.33+0.92%+64.4%+0.41%+29.9%
'26/01/0915.05-0.05-0.33%+93.7%30288.96-71.59-0.24%+64%-0.09%+29.7%
'26/01/0815.1-0.25-1.63%+90.6%30360.55-74.92-0.25%+63.6%-1.38%+26.9%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0715.35+0.6+4.07%+98.3%30435.47-140.83-0.46%+62.9%+4.53%+35.4%
'26/01/0614.75+0.1+0.68%+99.7%30576.3+471.26+1.57%+65.4%-0.89%+34.2%
'26/01/0514.65-0.35-2.33%+95%30105.04+755.23+2.57%+69.7%-4.9%+25.3%
'26/01/0215-0.5-3.23%+88.7%29349.81+386.21+1.33%+72%-4.56%+16.7%
'25/12/3115.5-0.5-3.12%+82.8%28963.6+256.47+0.89%+73.5%-4.01%+9.31%
'25/12/3016+0.25+1.59%+85.7%28707.13-103.76-0.36%+72.9%+1.95%+12.8%
'25/12/2915.75+0.25+1.61%+88.7%28810.89+254.87+0.89%+74.4%+0.72%+14.3%
'25/12/2615.5-0.05-0.32%+88.1%28556.02+184.04+0.65%+75.5%-0.97%+12.6%
'25/12/2415.55-0.35-2.2%+84%28371.98+61.51+0.22%+75.9%-2.42%+8.03%
'25/12/2315.9+0.05+0.32%+84.5%28310.47+160.83+0.57%+76.9%-0.25%+7.61%
'25/12/2215.85+0.1+0.63%+85.7%28149.64+453.29+1.64%+79.8%-1.01%+5.88%
'25/12/1915.75+0.1+0.64%+86.9%27696.35+227.82+0.83%+81.3%-0.19%+5.58%
'25/12/1815.65-0.05-0.32%+86.3%27468.53-56.64-0.21%+80.9%-0.11%+5.36%
'25/12/1715.7-0.35-2.18%+82.2%27525.17-11.49-0.04%+80.9%-2.14%+1.37%
'25/12/1616.05+0.05+0.31%+82.8%27536.66-330.28-1.19%+78.7%+1.5%+4.08%
'25/12/151600%+82.8%27866.94-331.08-1.17%+76.6%+1.17%+6.18%
'25/12/121600%+82.8%28198.02+173.27+0.62%+77.7%-0.62%+5.09%
'25/12/1116+0.2+1.27%+85.1%28024.75-375.98-1.32%+75.4%+2.59%+9.76%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1015.8-0.75-4.53%+76.7%28400.73+218.13+0.77%+76.7%-5.3%+0.01%
'25/12/0916.55+0.55+3.44%+82.8%28182.6-121.18-0.43%+76%+3.87%+6.84%
'25/12/0816+0.7+4.58%+91.2%28303.78+322.89+1.15%+78%+3.43%+13.2%
'25/12/0515.3-0.45-2.86%+85.7%27980.89+185.18+0.67%+79.2%-3.53%+6.53%
'25/12/0415.75-0.15-0.94%+84%27795.71+2.67+0.01%+79.2%-0.95%+4.76%
'25/12/0315.9+0.2+1.27%+86.3%27793.04+228.77+0.83%+80.7%+0.44%+5.61%
'25/12/0215.7+0.1+0.64%+87.5%27564.27+221.74+0.81%+82.2%-0.17%+5.34%
'25/12/0115.6+0.1+0.65%+88.7%27342.53-283.95-1.03%+80.3%+1.68%+8.42%
'25/11/2815.5+0.25+1.64%+91.8%27626.48+71.95+0.26%+80.8%+1.38%+11%
'25/11/2715.25+0.45+3.04%+97.6%27554.53+144.99+0.53%+81.7%+2.51%+15.9%
'25/11/2614.8+0.25+1.72%+101%27409.54+497.37+1.85%+85.1%-0.13%+16%
'25/11/2514.55+0.95+6.99%+115.1%26912.17+407.93+1.54%+87.9%+5.45%+27.2%
'25/11/2413.6-0.25-1.81%+111.2%26504.24+69.3+0.26%+88.4%-2.07%+22.8%
'25/11/2113.85-0.1-0.72%+109.7%26434.94-991.42-3.61%+81.6%+2.89%+28.1%
'25/11/2013.95+0.15+1.09%+112%27426.36+846.24+3.18%+87.4%-2.09%+24.6%
'25/11/1913.8-0.3-2.13%+107.4%26580.12-176-0.66%+86.1%-1.47%+21.3%
'25/11/1814.1-0.45-3.09%+101%26756.12-691.19-2.52%+81.5%-0.57%+19.6%
'25/11/1714.55-0.3-2.02%+97%27447.31+49.81+0.18%+81.8%-2.2%+15.2%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1414.85+0.1+0.68%+98.3%27397.5-506.06-1.81%+78.5%+2.49%+19.8%
'25/11/1314.75+0.05+0.34%+99%27903.56-43.53-0.16%+78.2%+0.5%+20.8%
'25/11/1214.7+0.15+1.03%+101%27947.09+162.14+0.58%+79.3%+0.45%+21.8%
'25/11/1114.5500%+101%27784.95-84.56-0.3%+78.7%+0.3%+22.3%
'25/11/1014.55-0.15-1.02%+99%27869.51+218.1+0.79%+80.1%-1.81%+18.9%
'25/11/0714.7-0.25-1.67%+95.7%27651.41-248.04-0.89%+78.5%-0.78%+17.1%
'25/11/0614.95+0.15+1.01%+97.6%27899.45+182.39+0.66%+79.7%+0.35%+17.9%
'25/11/0514.8-0.1-0.67%+96.3%27717.06-399.5-1.42%+77.1%+0.75%+19.2%
'25/11/0414.9-0.05-0.33%+95.7%28116.56-218.03-0.77%+75.8%+0.44%+19.9%
'25/11/0314.95-0.05-0.33%+95%28334.59+101.24+0.36%+76.4%-0.69%+18.6%
'25/10/3115-0.15-0.99%+93.1%28233.35-54.18-0.19%+76.1%-0.8%+17%
'25/10/3015.15-0.1-0.66%+91.8%28287.53-7.21-0.03%+76%-0.63%+15.8%
'25/10/2915.2500%+91.8%28294.74+345.63+1.24%+78.2%-1.24%+13.6%
'25/10/2815.25-0.1-0.65%+90.6%27949.11-44.52-0.16%+77.9%-0.49%+12.6%
'25/10/2715.35-0.15-0.97%+88.7%27993.63+461.37+1.68%+80.9%-2.65%+7.81%
'25/10/2315.5+0.1+0.65%+89.9%27532.26-116.65-0.42%+80.1%+1.07%+9.8%
'25/10/2215.4+0.2+1.32%+92.4%27648.91-103.5-0.37%+79.5%+1.69%+13%
'25/10/2115.200%+92.4%27752.41+63.78+0.23%+79.9%-0.23%+12.6%
交易
日期		2103 台橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2015.2-0.1-0.65%+91.2%27688.63+386.26+1.41%+82.4%-2.06%+8.75%
'25/10/1715.3+0.1+0.66%+92.4%27302.37-345.5-1.25%+80.1%+1.91%+12.3%
'25/10/1615.2+0.2+1.33%+95%27647.87+372.16+1.36%+82.6%-0.03%+12.4%
'25/10/1515-0.15-0.99%+93.1%27275.71+482.56+1.8%+85.9%-2.79%+7.18%
'25/10/1415.15-0.1-0.66%+91.8%26793.15-130.27-0.48%+85%-0.18%+6.81%
'25/10/1315.25-0.35-2.24%+87.5%26923.42-378.5-1.39%+82.4%-0.85%+5.07%
'25/10/0915.6+0.1+0.65%+88.7%27301.92+238.24+0.88%+84%-0.23%+4.68%