≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / K線比較(日)

2102 泰豐

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.5516.5+0.05+0.3%0.91%16.516.616.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
145240.3萬169860股/筆16.530.791.90
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
350577.3萬2271.54張/筆16.51+0.1 (+0.61%)

連續漲跌: 連2漲  ( +0.15元 / +0.91%)

財報評分: 最新64分 / 平均40分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0716.55+0.05+0.3%+0.3%49806.37-16.18-0.03%-0.03%+0.33%+0.34%
'26/10/0616.5+0.1+0.61%+0.91%49822.55+110.51+0.22%+0.19%+0.39%+0.72%
'26/10/0516.4-0.35-2.09%-1.19%49712.04+1236.3+2.55%+2.74%-4.64%-3.94%
'26/10/0216.75-0.1-0.59%-1.78%48475.74+122.25+0.25%+3%-0.84%-4.79%
'26/10/0116.85+0.3+1.81%0%48353.49+413.36+0.86%+3.89%+0.95%-3.89%
'26/09/3016.55+0.25+1.53%+1.53%47940.13+308.17+0.65%+4.57%+0.88%-3.03%
'26/09/2916.3-0.05-0.31%+1.22%47631.96-392.64-0.82%+3.71%+0.51%-2.49%
'26/09/2416.35-0.3-1.8%-0.6%48024.6-132.69-0.28%+3.42%-1.52%-4.02%
'26/09/2316.6500%-0.6%48157.29+357.12+0.75%+4.2%-0.75%-4.8%
'26/09/2216.65-0.4-2.35%-2.93%47800.17+81.33+0.17%+4.37%-2.52%-7.31%
'26/09/2117.05-0.2-1.16%-4.06%47718.84+538.09+1.14%+5.57%-2.3%-9.62%
'26/09/1817.25-0.85-4.7%-8.56%47180.75+892.75+1.93%+7.6%-6.63%-16.2%
'26/09/1718.1+0.25+1.4%-7.28%46288+439.1+0.96%+8.63%+0.44%-15.9%
'26/09/1617.85+0.05+0.28%-7.02%45848.9+337.41+0.74%+9.44%-0.46%-16.5%
'26/09/1517.8-0.1-0.56%-7.54%45511.49-351.03-0.77%+8.6%+0.21%-16.1%
'26/09/1417.9-0.05-0.28%-7.8%45862.52-322.33-0.7%+7.84%+0.42%-15.6%
'26/09/1117.95+0.05+0.28%-7.54%46184.85-755.64-1.61%+6.11%+1.89%-13.6%
'26/09/1017.9+0.2+1.13%-6.5%46940.49-242.87-0.51%+5.56%+1.64%-12.1%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0917.7-0.1-0.56%-7.02%47183.36+77.58+0.16%+5.73%-0.72%-12.8%
'26/09/0817.8-0.1-0.56%-7.54%47105.78-220.49-0.47%+5.24%-0.09%-12.8%
'26/09/0717.9-0.35-1.92%-9.32%47326.27+775.14+1.67%+6.99%-3.59%-16.3%
'26/09/0418.2500%-9.32%46551.13+693.47+1.51%+8.61%-1.51%-17.9%
'26/09/0318.25-0.2-1.08%-10.3%45857.66-307.06-0.67%+7.89%-0.41%-18.2%
'26/09/0218.45-0.05-0.27%-10.5%46164.72-784-1.67%+6.09%+1.4%-16.6%
'26/09/0118.500%-10.5%46948.72+820.25+1.78%+7.97%-1.78%-18.5%
'26/08/3118.5-0.05-0.27%-10.8%46128.47-202.98-0.44%+7.5%+0.17%-18.3%
'26/08/2818.55-0.05-0.27%-11%46331.45+356.23+0.77%+8.33%-1.04%-19.4%
'26/08/2718.600%-11%45975.22+142.6+0.31%+8.67%-0.31%-19.7%
'26/08/2618.600%-11%45832.62+663.16+1.47%+10.3%-1.47%-21.3%
'26/08/2518.6-0.05-0.27%-11.3%45169.46+407.14+0.91%+11.3%-1.18%-22.5%
'26/08/2418.65-0.25-1.32%-12.4%44762.32-461.97-1.02%+10.1%-0.3%-22.6%
'26/08/2118.900%-12.4%45224.29+290.55+0.65%+10.8%-0.65%-23.3%
'26/08/2018.9+0.35+1.89%-10.8%44933.74+214.39+0.48%+11.4%+1.41%-22.2%
'26/08/1918.55-0.1-0.54%-11.3%44719.35-589.33-1.3%+9.93%+0.76%-21.2%
'26/08/1818.65-0.1-0.53%-11.7%45308.68-548.59-1.2%+8.61%+0.67%-20.3%
'26/08/1718.75+0.1+0.54%-11.3%45857.27+46.26+0.1%+8.72%+0.44%-20%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1418.65-0.25-1.32%-12.4%45811.01-210.47-0.46%+8.22%-0.86%-20.7%
'26/08/1318.9-0.1-0.53%-12.9%46021.48+503.41+1.11%+9.42%-1.64%-22.3%
'26/08/1219+0.2+1.06%-12%45518.07+397.35+0.88%+10.4%+0.18%-22.4%
'26/08/1118.8+0.15+0.8%-11.3%45120.72+191.96+0.43%+10.9%+0.37%-22.1%
'26/08/1018.6500%-11.3%44928.76+702.85+1.59%+12.6%-1.59%-23.9%
'26/08/0718.65-0.1-0.53%-11.7%44225.91-170.79-0.38%+12.2%-0.15%-23.9%
'26/08/0618.75-0.2-1.06%-12.7%44396.7-214.9-0.48%+11.6%-0.58%-24.3%
'26/08/0518.95+0.1+0.53%-12.2%44611.6+1250.94+2.88%+14.9%-2.35%-27.1%
'26/08/0418.85-0.4-2.08%-14%43360.66-25.75-0.06%+14.8%-2.02%-28.8%
'26/08/0319.25-0.1-0.52%-14.5%43386.41+266.66+0.62%+15.5%-1.14%-30%
'26/07/3119.35+0.2+1.04%-13.6%43119.75+3186.45+7.98%+24.7%-6.94%-38.3%
'26/07/3019.15-0.15-0.78%-14.2%39933.3-105.88-0.26%+24.4%-0.52%-38.6%
'26/07/2919.3+0.05+0.26%-14%40039.18-1564.18-3.76%+19.7%+4.02%-33.7%
'26/07/2819.25+0.1+0.52%-13.6%41603.36-2030.83-4.65%+14.1%+5.17%-27.7%
'26/07/2719.15+0.15+0.79%-12.9%43634.19-20.65-0.05%+14.1%+0.84%-27%
'26/07/2419-0.05-0.26%-13.1%43654.84-1195.97-2.67%+11%+2.41%-24.2%
'26/07/2319.05-0.05-0.26%-13.4%44850.81+25.03+0.06%+11.1%-0.32%-24.5%
'26/07/2219.1-0.1-0.52%-13.8%44825.78+592.91+1.34%+12.6%-1.86%-26.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2119.2+0.35+1.86%-12.2%44232.87+1783.17+4.2%+17.3%-2.34%-29.5%
'26/07/2018.85+0.35+1.89%-10.5%42449.7-221.57-0.52%+16.7%+2.41%-27.3%
'26/07/1718.5-0.5-2.63%-12.9%42671.27-2953.71-6.47%+9.16%+3.84%-22.1%
'26/07/1619+0.05+0.26%-12.7%45624.98-6.61-0.01%+9.15%+0.27%-21.8%
'26/07/1518.95+0.25+1.34%-11.5%45631.59+893.64+2%+11.3%-0.66%-22.8%
'26/07/1418.7-0.45-2.35%-13.6%44737.95-642.57-1.42%+9.75%-0.93%-23.3%
'26/07/1319.15+0.1+0.52%-13.1%45380.52+25.91+0.06%+9.82%+0.46%-22.9%
'26/07/0919.0500%-13.1%45354.61-379.8-0.83%+8.9%+0.83%-22%
'26/07/0819.05+0.2+1.06%-12.2%45734.41+255.3+0.56%+9.51%+0.5%-21.7%
'26/07/0718.85+0.05+0.27%-12%45479.11-1077.28-2.31%+6.98%+2.58%-18.9%
'26/07/0618.800%-12%46556.39-224.23-0.48%+6.47%+0.48%-18.4%
'26/07/0318.8+0.45+2.45%-9.81%46780.62+36.46+0.08%+6.55%+2.37%-16.4%
'26/07/0218.35+0.1+0.55%-9.32%46744.16-274.83-0.58%+5.93%+1.13%-15.2%
'26/07/0118.25+0.15+0.83%-8.56%47018.99+893.08+1.94%+7.98%-1.11%-16.5%
'26/06/3018.1+0.2+1.12%-7.54%46125.91+1126.01+2.5%+10.7%-1.38%-18.2%
'26/06/2917.900%-7.54%44999.9+428.14+0.96%+11.7%-0.96%-19.3%
'26/06/2617.9-0.2-1.1%-8.56%44571.76-1683.5-3.64%+7.68%+2.54%-16.2%
'26/06/2518.1-0.15-0.82%-9.32%46255.26+211.66+0.46%+8.17%-1.28%-17.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2418.25+0.15+0.83%-8.56%46043.6-1057.05-2.24%+5.74%+3.07%-14.3%
'26/06/2318.1+0.05+0.28%-8.31%47100.65-640.86-1.34%+4.33%+1.62%-12.6%
'26/06/2218.05-0.3-1.63%-9.81%47741.51+1276.31+2.75%+7.19%-4.38%-17%
'26/06/1818.3500%-9.81%46465.2+587.81+1.28%+8.56%-1.28%-18.4%
'26/06/1718.35+0.1+0.55%-9.32%45877.39+68.2+0.15%+8.73%+0.4%-18%
'26/06/1618.25+0.1+0.55%-8.82%45809.19+412.2+0.91%+9.71%-0.36%-18.5%
'26/06/1518.15-0.15-0.82%-9.56%45396.99+1227.95+2.78%+12.8%-3.6%-22.3%
'26/06/1218.3+0.15+0.83%-8.82%44169.04+1019.58+2.36%+15.4%-1.53%-24.2%
'26/06/1118.15-0.05-0.27%-9.07%43149.46-76.08-0.18%+15.2%-0.09%-24.3%
'26/06/1018.2+0.15+0.83%-8.31%43225.54-1478.9-3.31%+11.4%+4.14%-19.7%
'26/06/0918.05+0.15+0.84%-7.54%44704.44+1201.66+2.76%+14.5%-1.92%-22%
'26/06/0817.9-0.25-1.38%-8.82%43502.78-1568.16-3.48%+10.5%+2.1%-19.3%
'26/06/0518.15-0.05-0.27%-9.07%45070.94-606.52-1.33%+9.04%+1.06%-18.1%
'26/06/0418.2-0.35-1.89%-10.8%45677.46-781.7-1.68%+7.2%-0.21%-18%
'26/06/0318.55+0.6+3.34%-7.8%46459.16+901.85+1.98%+9.33%+1.36%-17.1%
'26/06/0217.9500%-7.8%45557.31+219.4+0.48%+9.86%-0.48%-17.7%
'26/06/0117.95+0.05+0.28%-7.54%45337.91+604.97+1.35%+11.3%-1.07%-18.9%
'26/05/2917.900%-7.54%44732.94+1096.5+2.51%+14.1%-2.51%-21.7%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2817.9-0.3-1.65%-9.07%43636.44-620.36-1.4%+12.5%-0.25%-21.6%
'26/05/2718.2+0.1+0.55%-8.56%44256.8+731.43+1.68%+14.4%-1.13%-23%
'26/05/2618.1+0.05+0.28%-8.31%43525.37-119.03-0.27%+14.1%+0.55%-22.4%
'26/05/2518.05-0.25-1.37%-9.56%43644.4+1376.43+3.26%+17.8%-4.63%-27.4%
'26/05/2218.300%-9.56%42267.97+899.76+2.18%+20.4%-2.18%-30%
'26/05/2118.3+0.55+3.1%-6.76%41368.21+1347.39+3.37%+24.5%-0.27%-31.2%
'26/05/2017.75-0.15-0.84%-7.54%40020.82-154.74-0.39%+24%-0.45%-31.5%
'26/05/1917.9-0.25-1.38%-8.82%40175.56-716.26-1.75%+21.8%+0.37%-30.6%
'26/05/1818.1500%-8.82%40891.82-280.54-0.68%+21%+0.68%-29.8%
'26/05/1518.1500%-8.82%41172.36-579.39-1.39%+19.3%+1.39%-28.1%
'26/05/1418.15-0.2-1.09%-9.81%41751.75+377.25+0.91%+20.4%-2%-30.2%
'26/05/1318.35-0.2-1.08%-10.8%41374.5-523.82-1.25%+18.9%+0.17%-29.7%
'26/05/1218.55-0.05-0.27%-11%41898.32+108.26+0.26%+19.2%-0.53%-30.2%
'26/05/1118.6-0.2-1.06%-12%41790.06+186.12+0.45%+19.7%-1.51%-31.7%
'26/05/0818.8+0.1+0.53%-11.5%41603.94-329.84-0.79%+18.8%+1.32%-30.3%
'26/05/0718.7+0.25+1.36%-10.3%41933.78+794.93+1.93%+21.1%-0.57%-31.4%
'26/05/0618.45-0.05-0.27%-10.5%41138.85+369.56+0.91%+22.2%-1.18%-32.7%
'26/05/0518.5-0.1-0.54%-11%40769.29+64.15+0.16%+22.4%-0.7%-33.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0418.6-0.2-1.06%-12%40705.14+1778.51+4.57%+27.9%-5.63%-39.9%
'26/04/3018.8-0.35-1.83%-13.6%38926.63-376.87-0.96%+26.7%-0.87%-40.3%
'26/04/2919.1500%-13.6%39303.5-218.23-0.55%+26%+0.55%-39.6%
'26/04/2819.15+0.05+0.26%-13.4%39521.73-94.9-0.24%+25.7%+0.5%-39.1%
'26/04/2719.1-0.1-0.52%-13.8%39616.63+684.23+1.76%+27.9%-2.28%-41.7%
'26/04/2419.2-0.3-1.54%-15.1%38932.4+1218.25+3.23%+32.1%-4.77%-47.2%
'26/04/2319.5+0.15+0.78%-14.5%37714.15-164.32-0.43%+31.5%+1.21%-46%
'26/04/2219.35-0.05-0.26%-14.7%37878.47+273.36+0.73%+32.4%-0.99%-47.1%
'26/04/2119.4+0.1+0.52%-14.2%37605.11+646.31+1.75%+34.8%-1.23%-49%
'26/04/2019.3+0.4+2.12%-12.4%36958.8+154.46+0.42%+35.3%+1.7%-47.8%
'26/04/1718.9-0.3-1.56%-13.8%36804.34-327.68-0.88%+34.1%-0.68%-47.9%
'26/04/1619.2-0.05-0.26%-14%37132.02+409.88+1.12%+35.6%-1.38%-49.7%
'26/04/1519.25-0.6-3.02%-16.6%36722.14+426.02+1.17%+37.2%-4.19%-53.8%
'26/04/1419.85-0.15-0.75%-17.2%36296.12+838.83+2.37%+40.5%-3.12%-57.7%
'26/04/132000%-17.2%35457.29+39.46+0.11%+40.6%-0.11%-57.9%
'26/04/102000%-17.2%35417.83+556.67+1.6%+42.9%-1.6%-60.1%
'26/04/0920-0.05-0.25%-17.5%34861.16+99.78+0.29%+43.3%-0.54%-60.7%
'26/04/0820.05-0.05-0.25%-17.7%34761.38+1531.56+4.61%+49.9%-4.86%-67.5%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0720.1-0.1-0.5%-18.1%33229.82+657.39+2.02%+52.9%-2.52%-71%
'26/04/0220.2+0.2+1%-17.2%32572.43-602.39-1.82%+50.1%+2.82%-67.4%
'26/04/0120+0.45+2.3%-15.3%33174.82+1451.83+4.58%+57%-2.28%-72.3%
'26/03/3119.55+0.25+1.3%-14.2%31722.99-795.17-2.45%+53.2%+3.75%-67.4%
'26/03/3019.3+0.1+0.52%-13.8%32518.16-594.43-1.8%+50.4%+2.32%-64.2%
'26/03/2719.2-0.2-1.03%-14.7%33112.59-225.03-0.68%+49.4%-0.35%-64.1%
'26/03/2619.4+0.15+0.78%-14%33337.62-101.49-0.3%+48.9%+1.08%-63%
'26/03/2519.25+0.2+1.05%-13.1%33439.11+826.87+2.54%+52.7%-1.49%-65.8%
'26/03/2419.05+0.1+0.53%-12.7%32612.24-110.26-0.34%+52.2%+0.87%-64.9%
'26/03/2318.95-0.2-1.04%-13.6%32722.5-821.38-2.45%+48.5%+1.41%-62.1%
'26/03/2019.15+0.2+1.06%-12.7%33543.88-145.8-0.43%+47.8%+1.49%-60.5%
'26/03/1918.95-0.55-2.82%-15.1%33689.68-658.9-1.92%+45%-0.9%-60.1%
'26/03/1819.5+0.25+1.3%-14%34348.58+512.01+1.51%+47.2%-0.21%-61.2%
'26/03/1719.25+0.1+0.52%-13.6%33836.57+494.06+1.48%+49.4%-0.96%-63%
'26/03/1619.15+0.45+2.41%-11.5%33342.51-57.81-0.17%+49.1%+2.58%-60.6%
'26/03/1318.7-0.3-1.58%-12.9%33400.32-181.54-0.54%+48.3%-1.04%-61.2%
'26/03/1219-0.1-0.52%-13.4%33581.86-532.33-1.56%+46%+1.04%-59.3%
'26/03/1119.1+0.65+3.52%-10.3%34114.19+1342.32+4.1%+52%-0.58%-62.3%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1018.45-0.05-0.27%-10.5%32771.87+661.45+2.06%+55.1%-2.33%-65.7%
'26/03/0918.5-1.05-5.37%-15.3%32110.42-1489.12-4.43%+48.2%-0.94%-63.6%
'26/03/0619.55+0.7+3.71%-12.2%33599.54-73.4-0.22%+47.9%+3.93%-60.1%
'26/03/0518.85-0.15-0.79%-12.9%33672.94+844.06+2.57%+51.7%-3.36%-64.6%
'26/03/0419-2-9.52%-21.2%32828.88-1494.77-4.35%+45.1%-5.17%-66.3%
'26/03/0321-0.05-0.24%-21.4%34323.65-771.44-2.2%+41.9%+1.96%-63.3%
'26/03/0221.05+0.2+0.96%-20.6%35095.09-319.4-0.9%+40.6%+1.86%-61.3%
'26/02/2620.85+0.15+0.72%-20%35414.49+1.420%+40.6%+0.72%-60.7%
'26/02/2520.7+0.5+2.48%-18.1%35413.07+712.25+2.05%+43.5%+0.43%-61.6%
'26/02/2420.2+0.25+1.25%-17%34700.82+927.56+2.75%+47.5%-1.5%-64.5%
'26/02/2319.95+0.2+1.01%-16.2%33773.26+167.55+0.5%+48.2%+0.51%-64.4%
'26/02/1119.75+0.35+1.8%-14.7%33605.71+532.74+1.61%+50.6%+0.19%-65.3%
'26/02/1019.4+0.05+0.26%-14.5%33072.97+668.35+2.06%+53.7%-1.8%-68.2%
'26/02/0919.35-0.25-1.28%-15.6%32404.62+621.7+1.96%+56.7%-3.24%-72.3%
'26/02/0619.6-0.45-2.24%-17.5%31782.92-18.35-0.06%+56.6%-2.18%-74.1%
'26/02/0520.0500%-17.5%31801.27-488.54-1.51%+54.2%+1.51%-71.7%
'26/02/0420.05+0.1+0.5%-17%32289.81+94.45+0.29%+54.7%+0.21%-71.7%
'26/02/0319.95-0.1-0.5%-17.5%32195.36+571.33+1.81%+57.5%-2.31%-75%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0220.05-0.25-1.23%-18.5%31624.03-439.72-1.37%+55.3%+0.14%-73.8%
'26/01/3020.3+0.1+0.5%-18.1%32063.75-472.52-1.45%+53.1%+1.95%-71.1%
'26/01/2920.2+0.1+0.5%-17.7%32536.27-267.55-0.82%+51.8%+1.32%-69.5%
'26/01/2820.1+0.05+0.25%-17.5%32803.82+485.9+1.5%+54.1%-1.25%-71.6%
'26/01/2720.05+0.1+0.5%-17%32317.92+253.4+0.79%+55.3%-0.29%-72.4%
'26/01/2619.95+0.2+1.01%-16.2%32064.52+103.01+0.32%+55.8%+0.69%-72%
'26/01/2319.75+0.05+0.25%-16%31961.51+215.43+0.68%+56.9%-0.43%-72.9%
'26/01/2219.7-0.05-0.25%-16.2%31746.08+499.71+1.6%+59.4%-1.85%-75.6%
'26/01/2119.75-0.35-1.74%-17.7%31246.37-513.62-1.62%+56.8%-0.12%-74.5%
'26/01/2020.1-0.15-0.74%-18.3%31759.99+120.7+0.38%+57.4%-1.12%-75.7%
'26/01/1920.25+0.05+0.25%-18.1%31639.29+230.59+0.73%+58.6%-0.48%-76.6%
'26/01/1620.2-0.05-0.25%-18.3%31408.7+598.12+1.94%+61.7%-2.19%-79.9%
'26/01/1520.25+0.2+1%-17.5%30810.58-131.2-0.42%+61%+1.42%-78.4%
'26/01/1420.05+0.15+0.75%-16.8%30941.78+234.56+0.76%+62.2%-0.01%-79%
'26/01/1319.9+0.2+1.02%-16%30707.22+139.93+0.46%+62.9%+0.56%-78.9%
'26/01/1219.7-0.05-0.25%-16.2%30567.29+278.33+0.92%+64.4%-1.17%-80.6%
'26/01/0919.7500%-16.2%30288.96-71.59-0.24%+64%+0.24%-80.3%
'26/01/0819.75+0.45+2.33%-14.2%30360.55-74.92-0.25%+63.6%+2.58%-77.9%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0719.3-0.25-1.28%-15.3%30435.47-140.83-0.46%+62.9%-0.82%-78.2%
'26/01/0619.55+0.05+0.26%-15.1%30576.3+471.26+1.57%+65.4%-1.31%-80.6%
'26/01/0519.5-0.35-1.76%-16.6%30105.04+755.23+2.57%+69.7%-4.33%-86.3%
'26/01/0219.85+0.3+1.53%-15.3%29349.81+386.21+1.33%+72%+0.2%-87.3%
'25/12/3119.5500%-15.3%28963.6+256.47+0.89%+73.5%-0.89%-88.8%
'25/12/3019.55-0.1-0.51%-15.8%28707.13-103.76-0.36%+72.9%-0.15%-88.6%
'25/12/2919.6500%-15.8%28810.89+254.87+0.89%+74.4%-0.89%-90.2%
'25/12/2619.65+0.2+1.03%-14.9%28556.02+184.04+0.65%+75.5%+0.38%-90.5%
'25/12/2419.45-0.1-0.51%-15.3%28371.98+61.51+0.22%+75.9%-0.73%-91.3%
'25/12/2319.55-0.35-1.76%-16.8%28310.47+160.83+0.57%+76.9%-2.33%-93.8%
'25/12/2219.9-0.05-0.25%-17%28149.64+453.29+1.64%+79.8%-1.89%-96.9%
'25/12/1919.95+0.05+0.25%-16.8%27696.35+227.82+0.83%+81.3%-0.58%-98.2%
'25/12/1819.900%-16.8%27468.53-56.64-0.21%+80.9%+0.21%-97.8%
'25/12/1719.9+0.15+0.76%-16.2%27525.17-11.49-0.04%+80.9%+0.8%-97.1%
'25/12/1619.75-0.3-1.5%-17.5%27536.66-330.28-1.19%+78.7%-0.31%-96.2%
'25/12/1520.05+0.05+0.25%-17.2%27866.94-331.08-1.17%+76.6%+1.42%-93.9%
'25/12/1220-0.15-0.74%-17.9%28198.02+173.27+0.62%+77.7%-1.36%-95.6%
'25/12/1120.15+0.15+0.75%-17.2%28024.75-375.98-1.32%+75.4%+2.07%-92.6%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1020+0.05+0.25%-17%28400.73+218.13+0.77%+76.7%-0.52%-93.8%
'25/12/0919.95+0.05+0.25%-16.8%28182.6-121.18-0.43%+76%+0.68%-92.8%
'25/12/0819.9-0.65-3.16%-19.5%28303.78+322.89+1.15%+78%-4.31%-97.5%
'25/12/0520.55-0.15-0.72%-20%27980.89+185.18+0.67%+79.2%-1.39%-99.2%
'25/12/0420.7-0.15-0.72%-20.6%27795.71+2.67+0.01%+79.2%-0.73%-99.8%
'25/12/0320.85+0.75+3.73%-17.7%27793.04+228.77+0.83%+80.7%+2.9%-98.4%
'25/12/0220.1+0.15+0.75%-17%27564.27+221.74+0.81%+82.2%-0.06%-99.2%
'25/12/0119.95+0.1+0.5%-16.6%27342.53-283.95-1.03%+80.3%+1.53%-96.9%
'25/11/2819.85-0.15-0.75%-17.2%27626.48+71.95+0.26%+80.8%-1.01%-98%
'25/11/2720+0.1+0.5%-16.8%27554.53+144.99+0.53%+81.7%-0.03%-98.5%
'25/11/2619.9+0.2+1.02%-16%27409.54+497.37+1.85%+85.1%-0.83%-101.1%
'25/11/2519.7-0.15-0.76%-16.6%26912.17+407.93+1.54%+87.9%-2.3%-104.5%
'25/11/2419.8500%-16.6%26504.24+69.3+0.26%+88.4%-0.26%-105%
'25/11/2119.8500%-16.6%26434.94-991.42-3.61%+81.6%+3.61%-98.2%
'25/11/2019.85+0.7+3.66%-13.6%27426.36+846.24+3.18%+87.4%+0.48%-101%
'25/11/1919.15-0.35-1.79%-15.1%26580.12-176-0.66%+86.1%-1.13%-101.3%
'25/11/1819.5-0.6-2.99%-17.7%26756.12-691.19-2.52%+81.5%-0.47%-99.1%
'25/11/1720.1+0.15+0.75%-17%27447.31+49.81+0.18%+81.8%+0.57%-98.8%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1419.95+0.7+3.64%-14%27397.5-506.06-1.81%+78.5%+5.45%-92.5%
'25/11/1319.25-0.1-0.52%-14.5%27903.56-43.53-0.16%+78.2%-0.36%-92.7%
'25/11/1219.35+0.2+1.04%-13.6%27947.09+162.14+0.58%+79.3%+0.46%-92.8%
'25/11/1119.1500%-13.6%27784.95-84.56-0.3%+78.7%+0.3%-92.3%
'25/11/1019.15-0.45-2.3%-15.6%27869.51+218.1+0.79%+80.1%-3.09%-95.7%
'25/11/0719.6-0.35-1.75%-17%27651.41-248.04-0.89%+78.5%-0.86%-95.6%
'25/11/0619.95-0.1-0.5%-17.5%27899.45+182.39+0.66%+79.7%-1.16%-97.2%
'25/11/0520.05+0.1+0.5%-17%27717.06-399.5-1.42%+77.1%+1.92%-94.2%
'25/11/0419.95+0.15+0.76%-16.4%28116.56-218.03-0.77%+75.8%+1.53%-92.2%
'25/11/0319.8+0.05+0.25%-16.2%28334.59+101.24+0.36%+76.4%-0.11%-92.6%
'25/10/3119.75-0.15-0.75%-16.8%28233.35-54.18-0.19%+76.1%-0.56%-92.9%
'25/10/3019.9-0.05-0.25%-17%28287.53-7.21-0.03%+76%-0.22%-93.1%
'25/10/2919.95+0.05+0.25%-16.8%28294.74+345.63+1.24%+78.2%-0.99%-95%
'25/10/2819.9+0.35+1.79%-15.3%27949.11-44.52-0.16%+77.9%+1.95%-93.3%
'25/10/2719.55-0.5-2.49%-17.5%27993.63+461.37+1.68%+80.9%-4.17%-98.4%
'25/10/2320.05+0.15+0.75%-16.8%27532.26-116.65-0.42%+80.1%+1.17%-97%
'25/10/2219.9+0.05+0.25%-16.6%27648.91-103.5-0.37%+79.5%+0.62%-96.1%
'25/10/2119.85+0.25+1.28%-15.6%27752.41+63.78+0.23%+79.9%+1.05%-95.4%
交易
日期		2102 泰豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2019.6+0.05+0.26%-15.3%27688.63+386.26+1.41%+82.4%-1.15%-97.8%
'25/10/1719.55+0.2+1.03%-14.5%27302.37-345.5-1.25%+80.1%+2.28%-94.6%
'25/10/1619.35-0.1-0.51%-14.9%27647.87+372.16+1.36%+82.6%-1.87%-97.5%
'25/10/1519.45-0.05-0.26%-15.1%27275.71+482.56+1.8%+85.9%-2.06%-101%
'25/10/1419.5+0.45+2.36%-13.1%26793.15-130.27-0.48%+85%+2.84%-98.1%
'25/10/1319.05-0.2-1.04%-14%26923.42-378.5-1.39%+82.4%+0.35%-96.5%
'25/10/0919.25-0.1-0.52%-14.5%27301.92+238.24+0.88%+84%-1.4%-98.5%