≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / K線比較(日)

2101 南港

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.75+0.25+0.84%2.02%29.930.529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6431.1億2,3351.56張/筆30.161.445.240.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3657,015萬1,3421.76張/筆29.66+0.65 (+2.23%)

連續漲跌: 連3漲  ( +1.3元 / +4.53%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0830+0.25+0.84%+0.84%49313.44-492.93-0.99%-0.99%+1.83%+1.83%
'26/10/0729.75+0.65+2.23%+3.09%49806.37-16.18-0.03%-1.02%+2.26%+4.11%
'26/10/0629.1+0.4+1.39%+4.53%49822.55+110.51+0.22%-0.8%+1.17%+5.33%
'26/10/0528.7-0.6-2.05%+2.39%49712.04+1236.3+2.55%+1.73%-4.6%+0.66%
'26/10/0229.3-0.35-1.18%+1.18%48475.74+122.25+0.25%+1.99%-1.43%-0.8%
'26/10/0129.65-0.25-0.84%+0.33%48353.49+413.36+0.86%+2.86%-1.7%-2.53%
'26/09/3029.9+0.1+0.34%+0.67%47940.13+308.17+0.65%+3.53%-0.31%-2.86%
'26/09/2929.8-0.05-0.17%+0.5%47631.96-392.64-0.82%+2.68%+0.65%-2.18%
'26/09/2429.85-0.2-0.67%-0.17%48024.6-132.69-0.28%+2.4%-0.39%-2.57%
'26/09/2330.05+0.1+0.33%+0.17%48157.29+357.12+0.75%+3.17%-0.42%-3%
'26/09/2229.95-0.55-1.8%-1.64%47800.17+81.33+0.17%+3.34%-1.97%-4.98%
'26/09/2130.5-0.1-0.33%-1.96%47718.84+538.09+1.14%+4.52%-1.47%-6.48%
'26/09/1830.6+0.25+0.82%-1.15%47180.75+892.75+1.93%+6.54%-1.11%-7.69%
'26/09/1730.35+0.5+1.68%+0.5%46288+439.1+0.96%+7.56%+0.72%-7.05%
'26/09/1629.85-0.15-0.5%0%45848.9+337.41+0.74%+8.35%-1.24%-8.35%
'26/09/1530-0.15-0.5%-0.5%45511.49-351.03-0.77%+7.52%+0.27%-8.02%
'26/09/1430.15-0.1-0.33%-0.83%45862.52-322.33-0.7%+6.77%+0.37%-7.6%
'26/09/1130.25-0.15-0.49%-1.32%46184.85-755.64-1.61%+5.06%+1.12%-6.37%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1030.4-0.45-1.46%-2.76%46940.49-242.87-0.51%+4.51%-0.95%-7.27%
'26/09/0930.85+0.2+0.65%-2.12%47183.36+77.58+0.16%+4.69%+0.49%-6.81%
'26/09/0830.65-0.45-1.45%-3.54%47105.78-220.49-0.47%+4.2%-0.98%-7.74%
'26/09/0731.1-0.25-0.8%-4.31%47326.27+775.14+1.67%+5.93%-2.47%-10.2%
'26/09/0431.35-0.05-0.16%-4.46%46551.13+693.47+1.51%+7.54%-1.67%-12%
'26/09/0331.4-0.25-0.79%-5.21%45857.66-307.06-0.67%+6.82%-0.12%-12%
'26/09/0231.65+0.25+0.8%-4.46%46164.72-784-1.67%+5.04%+2.47%-9.5%
'26/09/0131.4+0.15+0.48%-4%46948.72+820.25+1.78%+6.9%-1.3%-10.9%
'26/08/3131.25-0.5-1.57%-5.51%46128.47-202.98-0.44%+6.44%-1.13%-11.9%
'26/08/2831.75-0.55-1.7%-7.12%46331.45+356.23+0.77%+7.26%-2.47%-14.4%
'26/08/2732.9-0.1-0.3%-7.27%45975.22+142.6+0.31%+7.59%-0.61%-14.9%
'26/08/2633-0.15-0.45%-7.69%45832.62+663.16+1.47%+9.17%-1.92%-16.9%
'26/08/2533.15-0.35-1.04%-8.66%45169.46+407.14+0.91%+10.2%-1.95%-18.8%
'26/08/2433.5+0.25+0.75%-7.97%44762.32-461.97-1.02%+9.04%+1.77%-17%
'26/08/2133.25+0.4+1.22%-6.85%45224.29+290.55+0.65%+9.75%+0.57%-16.6%
'26/08/2032.85+0.55+1.7%-5.26%44933.74+214.39+0.48%+10.3%+1.22%-15.5%
'26/08/1932.3+0.3+0.94%-4.38%44719.35-589.33-1.3%+8.84%+2.24%-13.2%
'26/08/1832+0.1+0.31%-4.08%45308.68-548.59-1.2%+7.54%+1.51%-11.6%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.9+0.35+1.11%-3.01%45857.27+46.26+0.1%+7.65%+1.01%-10.7%
'26/08/1431.55-2.7-7.88%-10.7%45811.01-210.47-0.46%+7.15%-7.42%-17.8%
'26/08/1334.25-0.05-0.15%-10.8%46021.48+503.41+1.11%+8.34%-1.26%-19.1%
'26/08/1234.3+0.5+1.48%-9.47%45518.07+397.35+0.88%+9.29%+0.6%-18.8%
'26/08/1133.8-0.5-1.46%-10.8%45120.72+191.96+0.43%+9.76%-1.89%-20.5%
'26/08/1034.3-1.2-3.38%-13.8%44928.76+702.85+1.59%+11.5%-4.97%-25.3%
'26/08/0735.5+0.9+2.6%-11.6%44225.91-170.79-0.38%+11.1%+2.98%-22.6%
'26/08/0634.6+0.15+0.44%-11.2%44396.7-214.9-0.48%+10.5%+0.92%-21.7%
'26/08/0534.45+0.75+2.23%-9.2%44611.6+1250.94+2.88%+13.7%-0.65%-22.9%
'26/08/0433.7+0.35+1.05%-8.25%43360.66-25.75-0.06%+13.7%+1.11%-21.9%
'26/08/0333.35+0.1+0.3%-7.97%43386.41+266.66+0.62%+14.4%-0.32%-22.3%
'26/07/3133.25+0.8+2.47%-5.7%43119.75+3186.45+7.98%+23.5%-5.51%-29.2%
'26/07/3032.45+0.2+0.62%-5.12%39933.3-105.88-0.26%+23.2%+0.88%-28.3%
'26/07/2932.25-0.45-1.38%-6.42%40039.18-1564.18-3.76%+18.5%+2.38%-25%
'26/07/2832.7-0.45-1.36%-7.69%41603.36-2030.83-4.65%+13%+3.29%-20.7%
'26/07/2733.15+0.15+0.45%-7.27%43634.19-20.65-0.05%+13%+0.5%-20.2%
'26/07/2433-0.45-1.35%-8.52%43654.84-1195.97-2.67%+9.95%+1.32%-18.5%
'26/07/2333.45-0.15-0.45%-8.93%44850.81+25.03+0.06%+10%-0.51%-18.9%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2233.6-0.15-0.44%-9.33%44825.78+592.91+1.34%+11.5%-1.78%-20.8%
'26/07/2133.75+0.25+0.75%-8.66%44232.87+1783.17+4.2%+16.2%-3.45%-24.8%
'26/07/2033.5-0.5-1.47%-10%42449.7-221.57-0.52%+15.6%-0.95%-25.6%
'26/07/1734-0.55-1.59%-11.4%42671.27-2953.71-6.47%+8.08%+4.88%-19.5%
'26/07/1634.55+0.45+1.32%-10.3%45624.98-6.61-0.01%+8.07%+1.33%-18.3%
'26/07/1534.1-0.1-0.29%-10.5%45631.59+893.64+2%+10.2%-2.29%-20.8%
'26/07/1434.2-0.35-1.01%-11.4%44737.95-642.57-1.42%+8.67%+0.41%-20.1%
'26/07/1334.55+0.55+1.62%-10%45380.52+25.91+0.06%+8.73%+1.56%-18.7%
'26/07/0934+0.3+0.89%-9.2%45354.61-379.8-0.83%+7.83%+1.72%-17%
'26/07/0833.7-0.4-1.17%-10.3%45734.41+255.3+0.56%+8.43%-1.73%-18.7%
'26/07/0734.1-0.05-0.15%-10.4%45479.11-1077.28-2.31%+5.92%+2.16%-16.3%
'26/07/0634.15+0.75+2.25%-8.38%46556.39-224.23-0.48%+5.41%+2.73%-13.8%
'26/07/0333.4+1.1+3.41%-5.26%46780.62+36.46+0.08%+5.5%+3.33%-10.8%
'26/07/0232.3+1.1+3.53%-1.92%46744.16-274.83-0.58%+4.88%+4.11%-6.8%
'26/07/0131.2-0.2-0.64%-2.55%47018.99+893.08+1.94%+6.91%-2.58%-9.46%
'26/06/3031.4-0.45-1.41%-3.92%46125.91+1126.01+2.5%+9.59%-3.91%-13.5%
'26/06/2931.85+0.7+2.25%-1.77%44999.9+428.14+0.96%+10.6%+1.29%-12.4%
'26/06/2631.15-0.45-1.42%-3.16%44571.76-1683.5-3.64%+6.61%+2.22%-9.78%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2531.6+0.2+0.64%-2.55%46255.26+211.66+0.46%+7.1%+0.18%-9.65%
'26/06/2431.4+0.05+0.16%-2.39%46043.6-1057.05-2.24%+4.7%+2.4%-7.09%
'26/06/2331.35-0.7-2.18%-4.52%47100.65-640.86-1.34%+3.29%-0.84%-7.82%
'26/06/2232.05-0.4-1.23%-5.7%47741.51+1276.31+2.75%+6.13%-3.98%-11.8%
'26/06/1832.45-0.85-2.55%-8.11%46465.2+587.81+1.28%+7.49%-3.83%-15.6%
'26/06/1733.3-0.15-0.45%-8.52%45877.39+68.2+0.15%+7.65%-0.6%-16.2%
'26/06/1633.45-0.2-0.59%-9.06%45809.19+412.2+0.91%+8.63%-1.5%-17.7%
'26/06/1533.65+0.3+0.9%-8.25%45396.99+1227.95+2.78%+11.6%-1.88%-19.9%
'26/06/1233.35+0.35+1.06%-7.27%44169.04+1019.58+2.36%+14.3%-1.3%-21.6%
'26/06/1133+0.25+0.76%-6.56%43149.46-76.08-0.18%+14.1%+0.94%-20.6%
'26/06/1032.75+0.3+0.92%-5.7%43225.54-1478.9-3.31%+10.3%+4.23%-16%
'26/06/0932.45+0.85+2.69%-3.16%44704.44+1201.66+2.76%+13.4%-0.07%-16.5%
'26/06/0831.6-0.3-0.94%-4.08%43502.78-1568.16-3.48%+9.41%+2.54%-13.5%
'26/06/0531.9-0.55-1.69%-5.7%45070.94-606.52-1.33%+7.96%-0.36%-13.7%
'26/06/0432.45-0.4-1.22%-6.85%45677.46-781.7-1.68%+6.14%+0.46%-13%
'26/06/0332.85+0.65+2.02%-4.97%46459.16+901.85+1.98%+8.24%+0.04%-13.2%
'26/06/0232.2+0.2+0.62%-4.38%45557.31+219.4+0.48%+8.77%+0.14%-13.1%
'26/06/0132+1.95+6.49%+1.83%45337.91+604.97+1.35%+10.2%+5.14%-8.41%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.05+0.3+1.01%+2.86%44732.94+1096.5+2.51%+13%-1.5%-10.2%
'26/05/2829.7500%+2.86%43636.44-620.36-1.4%+11.4%+1.4%-8.57%
'26/05/2729.75-0.65-2.14%+0.66%44256.8+731.43+1.68%+13.3%-3.82%-12.6%
'26/05/2630.4+0.2+0.66%+1.32%43525.37-119.03-0.27%+13%+0.93%-11.7%
'26/05/2530.2-0.5-1.63%-0.33%43644.4+1376.43+3.26%+16.7%-4.89%-17%
'26/05/2230.7-0.4-1.29%-1.61%42267.97+899.76+2.18%+19.2%-3.47%-20.8%
'26/05/2131.1+0.35+1.14%-0.49%41368.21+1347.39+3.37%+23.2%-2.23%-23.7%
'26/05/2030.75+0.75+2.5%+2%40020.82-154.74-0.39%+22.7%+2.89%-20.7%
'26/05/1930-0.35-1.15%+0.82%40175.56-716.26-1.75%+20.6%+0.6%-19.8%
'26/05/1830.35-0.8-2.57%-1.77%40891.82-280.54-0.68%+19.8%-1.89%-21.5%
'26/05/1531.15-1.4-4.3%-5.99%41172.36-579.39-1.39%+18.1%-2.91%-24.1%
'26/05/1432.55+0.1+0.31%-5.7%41751.75+377.25+0.91%+19.2%-0.6%-24.9%
'26/05/1332.45-0.95-2.84%-8.38%41374.5-523.82-1.25%+17.7%-1.59%-26.1%
'26/05/1233.4-0.2-0.6%-8.93%41898.32+108.26+0.26%+18%-0.86%-26.9%
'26/05/1133.6-0.9-2.61%-11.3%41790.06+186.12+0.45%+18.5%-3.06%-29.8%
'26/05/0834.5-0.2-0.58%-11.8%41603.94-329.84-0.79%+17.6%+0.21%-29.4%
'26/05/0734.7+1.15+3.43%-8.79%41933.78+794.93+1.93%+19.9%+1.5%-28.7%
'26/05/0633.55+0.05+0.15%-8.66%41138.85+369.56+0.91%+21%-0.76%-29.6%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0533.5+0.4+1.21%-7.55%40769.29+64.15+0.16%+21.1%+1.05%-28.7%
'26/05/0433.1-0.35-1.05%-8.52%40705.14+1778.51+4.57%+26.7%-5.62%-35.2%
'26/04/3033.45-0.65-1.91%-10.3%38926.63-376.87-0.96%+25.5%-0.95%-35.7%
'26/04/2934.1+0.9+2.71%-7.83%39303.5-218.23-0.55%+24.8%+3.26%-32.6%
'26/04/2833.2+0.15+0.45%-7.41%39521.73-94.9-0.24%+24.5%+0.69%-31.9%
'26/04/2733.05-0.35-1.05%-8.38%39616.63+684.23+1.76%+26.7%-2.81%-35%
'26/04/2433.4-0.75-2.2%-10.4%38932.4+1218.25+3.23%+30.8%-5.43%-41.2%
'26/04/2334.15-0.8-2.29%-12.4%37714.15-164.32-0.43%+30.2%-1.86%-42.6%
'26/04/2234.95-0.3-0.85%-13.2%37878.47+273.36+0.73%+31.1%-1.58%-44.3%
'26/04/2135.25-0.2-0.56%-13.7%37605.11+646.31+1.75%+33.4%-2.31%-47.1%
'26/04/2035.45-0.2-0.56%-14.2%36958.8+154.46+0.42%+34%-0.98%-48.2%
'26/04/1735.65-0.8-2.19%-16%36804.34-327.68-0.88%+32.8%-1.31%-48.9%
'26/04/1636.45-0.05-0.14%-16.2%37132.02+409.88+1.12%+34.3%-1.26%-50.5%
'26/04/1536.5-0.05-0.14%-16.3%36722.14+426.02+1.17%+35.9%-1.31%-52.1%
'26/04/1436.55-0.55-1.48%-17.5%36296.12+838.83+2.37%+39.1%-3.85%-56.6%
'26/04/1337.1+1.4+3.92%-14.3%35457.29+39.46+0.11%+39.2%+3.81%-53.5%
'26/04/1035.7-0.9-2.46%-16.4%35417.83+556.67+1.6%+41.5%-4.06%-57.9%
'26/04/0936.6+0.2+0.55%-15.9%34861.16+99.78+0.29%+41.9%+0.26%-57.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0836.4+0.9+2.54%-13.8%34761.38+1531.56+4.61%+48.4%-2.07%-62.2%
'26/04/0735.5-2.25-5.96%-18.9%33229.82+657.39+2.02%+51.4%-7.98%-70.3%
'26/04/0237.75+1.8+5.01%-14.9%32572.43-602.39-1.82%+48.6%+6.83%-63.5%
'26/04/0135.95+0.75+2.13%-13.1%33174.82+1451.83+4.58%+55.5%-2.45%-68.5%
'26/03/3135.2+0.65+1.88%-11.4%31722.99-795.17-2.45%+51.6%+4.33%-63.1%
'26/03/3034.55-0.05-0.14%-11.6%32518.16-594.43-1.8%+48.9%+1.66%-60.5%
'26/03/2734.6+0.3+0.87%-10.8%33112.59-225.03-0.68%+47.9%+1.55%-58.7%
'26/03/2634.3-0.2-0.58%-11.3%33337.62-101.49-0.3%+47.5%-0.28%-58.8%
'26/03/2535.2+0.25+0.72%-10.4%33439.11+826.87+2.54%+51.2%-1.82%-61.7%
'26/03/2434.95+0.35+1.01%-9.54%32612.24-110.26-0.34%+50.7%+1.35%-60.2%
'26/03/2334.6-0.75-2.12%-11.5%32722.5-821.38-2.45%+47%+0.33%-58.5%
'26/03/2035.35+1.75+5.21%-6.85%33543.88-145.8-0.43%+46.4%+5.64%-53.2%
'26/03/1933.6-0.4-1.18%-7.94%33689.68-658.9-1.92%+43.6%+0.74%-51.5%
'26/03/1834+2+6.25%-2.19%34348.58+512.01+1.51%+45.7%+4.74%-47.9%
'26/03/1732+0.35+1.11%-1.11%33836.57+494.06+1.48%+47.9%-0.37%-49%
'26/03/1631.65-0.25-0.78%-1.88%33342.51-57.81-0.17%+47.6%-0.61%-49.5%
'26/03/1331.9-0.6-1.85%-3.69%33400.32-181.54-0.54%+46.8%-1.31%-50.5%
'26/03/1232.5-0.55-1.66%-5.3%33581.86-532.33-1.56%+44.6%-0.1%-49.8%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1133.05-0.45-1.34%-6.57%34114.19+1342.32+4.1%+50.5%-5.44%-57%
'26/03/1033.5-0.15-0.45%-6.98%32771.87+661.45+2.06%+53.6%-2.51%-60.6%
'26/03/0933.65-1.5-4.27%-11%32110.42-1489.12-4.43%+46.8%+0.16%-57.7%
'26/03/0635.15+0.7+2.03%-9.14%33599.54-73.4-0.22%+46.4%+2.25%-55.6%
'26/03/0534.45+0.9+2.68%-6.71%33672.94+844.06+2.57%+50.2%+0.11%-56.9%
'26/03/0433.55-1.2-3.45%-9.93%32828.88-1494.77-4.35%+43.7%+0.9%-53.6%
'26/03/0334.75-0.75-2.11%-11.8%34323.65-771.44-2.2%+40.5%+0.09%-52.3%
'26/03/0235.5-0.05-0.14%-12%35095.09-319.4-0.9%+39.2%+0.76%-51.2%
'26/02/2635.55-0.45-1.25%-13.1%35414.49+1.420%+39.3%-1.25%-52.3%
'26/02/2536+0.25+0.7%-12.4%35413.07+712.25+2.05%+42.1%-1.35%-54.6%
'26/02/2435.75+0.2+0.56%-12%34700.82+927.56+2.75%+46%-2.19%-58%
'26/02/2335.55+0.4+1.14%-11%33773.26+167.55+0.5%+46.7%+0.64%-57.7%
'26/02/1135.15+0.1+0.29%-10.7%33605.71+532.74+1.61%+49.1%-1.32%-59.8%
'26/02/1035.05+0.65+1.89%-9.01%33072.97+668.35+2.06%+52.2%-0.17%-61.2%
'26/02/0934.4-0.45-1.29%-10.2%32404.62+621.7+1.96%+55.2%-3.25%-65.3%
'26/02/0634.85-0.5-1.41%-11.5%31782.92-18.35-0.06%+55.1%-1.35%-66.5%
'26/02/0535.35+0.1+0.28%-11.2%31801.27-488.54-1.51%+52.7%+1.79%-63.9%
'26/02/0435.25+0.25+0.71%-10.6%32289.81+94.45+0.29%+53.2%+0.42%-63.7%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0335-0.2-0.57%-11.1%32195.36+571.33+1.81%+55.9%-2.38%-67%
'26/02/0235.2-0.35-0.98%-12%31624.03-439.72-1.37%+53.8%+0.39%-65.8%
'26/01/3035.55-1.1-3%-14.6%32063.75-472.52-1.45%+51.6%-1.55%-66.2%
'26/01/2936.6500%-14.6%32536.27-267.55-0.82%+50.3%+0.82%-64.9%
'26/01/2836.65+0.2+0.55%-14.1%32803.82+485.9+1.5%+52.6%-0.95%-66.7%
'26/01/2736.45-0.55-1.49%-15.4%32317.92+253.4+0.79%+53.8%-2.28%-69.2%
'26/01/2637+0.1+0.27%-15.2%32064.52+103.01+0.32%+54.3%-0.05%-69.5%
'26/01/2336.9-0.25-0.67%-15.7%31961.51+215.43+0.68%+55.3%-1.35%-71.1%
'26/01/2237.15+0.2+0.54%-15.3%31746.08+499.71+1.6%+57.8%-1.06%-73.1%
'26/01/2136.95-0.05-0.14%-15.4%31246.37-513.62-1.62%+55.3%+1.48%-70.7%
'26/01/203700%-15.4%31759.99+120.7+0.38%+55.9%-0.38%-71.3%
'26/01/1937-0.05-0.13%-15.5%31639.29+230.59+0.73%+57%-0.86%-72.5%
'26/01/1637.05-0.5-1.33%-16.6%31408.7+598.12+1.94%+60.1%-3.27%-76.7%
'26/01/1537.55+0.15+0.4%-16.3%30810.58-131.2-0.42%+59.4%+0.82%-75.7%
'26/01/1437.4+0.45+1.22%-15.3%30941.78+234.56+0.76%+60.6%+0.46%-75.9%
'26/01/1336.95+0.05+0.14%-15.2%30707.22+139.93+0.46%+61.3%-0.32%-76.5%
'26/01/1236.9-0.4-1.07%-16.1%30567.29+278.33+0.92%+62.8%-1.99%-78.9%
'26/01/0937.3+0.1+0.27%-15.9%30288.96-71.59-0.24%+62.4%+0.51%-78.3%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.2-0.25-0.67%-16.4%30360.55-74.92-0.25%+62%-0.42%-78.4%
'26/01/0737.45+0.3+0.81%-15.7%30435.47-140.83-0.46%+61.3%+1.27%-77%
'26/01/0637.15+0.3+0.81%-15.1%30576.3+471.26+1.57%+63.8%-0.76%-78.9%
'26/01/0536.85-0.6-1.6%-16.4%30105.04+755.23+2.57%+68%-4.17%-84.4%
'26/01/0237.45+0.2+0.54%-16%29349.81+386.21+1.33%+70.3%-0.79%-86.2%
'25/12/3137.25-0.35-0.93%-16.8%28963.6+256.47+0.89%+71.8%-1.82%-88.5%
'25/12/3037.6-0.3-0.79%-17.4%28707.13-103.76-0.36%+71.2%-0.43%-88.6%
'25/12/2937.9+0.1+0.26%-17.2%28810.89+254.87+0.89%+72.7%-0.63%-89.9%
'25/12/2637.8+0.2+0.53%-16.8%28556.02+184.04+0.65%+73.8%-0.12%-90.6%
'25/12/2437.6+0.1+0.27%-16.5%28371.98+61.51+0.22%+74.2%+0.05%-90.7%
'25/12/2337.5-0.2-0.53%-17%28310.47+160.83+0.57%+75.2%-1.1%-92.2%
'25/12/2237.700%-17%28149.64+453.29+1.64%+78.1%-1.64%-95%
'25/12/1937.7+0.25+0.67%-16.4%27696.35+227.82+0.83%+79.5%-0.16%-95.9%
'25/12/1837.45-0.05-0.13%-16.5%27468.53-56.64-0.21%+79.2%+0.08%-95.7%
'25/12/1737.5-0.55-1.45%-17.7%27525.17-11.49-0.04%+79.1%-1.41%-96.8%
'25/12/1638.05-0.2-0.52%-18.2%27536.66-330.28-1.19%+77%+0.67%-95.1%
'25/12/1538.25-0.2-0.52%-18.6%27866.94-331.08-1.17%+74.9%+0.65%-93.5%
'25/12/1238.4500%-18.6%28198.02+173.27+0.62%+76%-0.62%-94.6%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1138.45+0.3+0.79%-18%28024.75-375.98-1.32%+73.6%+2.11%-91.6%
'25/12/1038.15+0.5+1.33%-16.9%28400.73+218.13+0.77%+75%+0.56%-91.8%
'25/12/0937.65-0.7-1.83%-18.4%28182.6-121.18-0.43%+74.2%-1.4%-92.6%
'25/12/0838.35-0.1-0.26%-18.6%28303.78+322.89+1.15%+76.2%-1.41%-94.8%
'25/12/0538.45-0.2-0.52%-19%27980.89+185.18+0.67%+77.4%-1.19%-96.4%
'25/12/0438.65-0.8-2.03%-20.7%27795.71+2.67+0.01%+77.4%-2.04%-98.1%
'25/12/0339.45+1.45+3.82%-17.6%27793.04+228.77+0.83%+78.9%+2.99%-96.5%
'25/12/0238+0.55+1.47%-16.4%27564.27+221.74+0.81%+80.4%+0.66%-96.8%
'25/12/0137.45-0.1-0.27%-16.6%27342.53-283.95-1.03%+78.5%+0.76%-95.1%
'25/11/2837.55-0.2-0.53%-17.1%27626.48+71.95+0.26%+79%-0.79%-96.1%
'25/11/2737.75+0.6+1.62%-15.7%27554.53+144.99+0.53%+79.9%+1.09%-95.7%
'25/11/2637.15+0.5+1.36%-14.6%27409.54+497.37+1.85%+83.2%-0.49%-97.8%
'25/11/2536.65-1.3-3.43%-17.5%26912.17+407.93+1.54%+86.1%-4.97%-103.6%
'25/11/2437.95+0.7+1.88%-16%26504.24+69.3+0.26%+86.5%+1.62%-102.5%
'25/11/2137.25-0.5-1.32%-17.1%26434.94-991.42-3.61%+79.8%+2.29%-96.9%
'25/11/2037.75+1.55+4.28%-13.5%27426.36+846.24+3.18%+85.5%+1.1%-99.1%
'25/11/1936.2+0.25+0.7%-12.9%26580.12-176-0.66%+84.3%+1.36%-97.2%
'25/11/1835.95-0.3-0.83%-13.7%26756.12-691.19-2.52%+79.7%+1.69%-93.3%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1736.25-0.3-0.82%-14.4%27447.31+49.81+0.18%+80%-1%-94.4%
'25/11/1436.55+0.65+1.81%-12.8%27397.5-506.06-1.81%+76.7%+3.62%-89.5%
'25/11/1335.9-0.8-2.18%-14.7%27903.56-43.53-0.16%+76.5%-2.02%-91.2%
'25/11/1236.7+0.3+0.82%-14%27947.09+162.14+0.58%+77.5%+0.24%-91.5%
'25/11/1136.4-0.5-1.36%-15.2%27784.95-84.56-0.3%+76.9%-1.06%-92.1%
'25/11/1036.900%-15.2%27869.51+218.1+0.79%+78.3%-0.79%-93.5%
'25/11/0736.9+0.2+0.54%-14.7%27651.41-248.04-0.89%+76.8%+1.43%-91.5%
'25/11/0636.7+0.45+1.24%-13.7%27899.45+182.39+0.66%+77.9%+0.58%-91.6%
'25/11/0536.25+0.15+0.42%-13.3%27717.06-399.5-1.42%+75.4%+1.84%-88.7%
'25/11/0436.1+0.1+0.28%-13.1%28116.56-218.03-0.77%+74%+1.05%-87.1%
'25/11/0336-0.2-0.55%-13.5%28334.59+101.24+0.36%+74.7%-0.91%-88.2%
'25/10/3136.2-0.35-0.96%-14.4%28233.35-54.18-0.19%+74.3%-0.77%-88.7%
'25/10/3036.55-0.05-0.14%-14.5%28287.53-7.21-0.03%+74.3%-0.11%-88.8%
'25/10/2936.6-0.85-2.27%-16.4%28294.74+345.63+1.24%+76.4%-3.51%-92.9%
'25/10/2837.45-0.45-1.19%-17.4%27949.11-44.52-0.16%+76.2%-1.03%-93.6%
'25/10/2737.9-0.05-0.13%-17.5%27993.63+461.37+1.68%+79.1%-1.81%-96.6%
'25/10/2337.95-0.05-0.13%-17.6%27532.26-116.65-0.42%+78.4%+0.29%-96%
'25/10/223800%-17.6%27648.91-103.5-0.37%+77.7%+0.37%-95.3%
交易
日期		2101 南港加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2138-0.2-0.52%-18.1%27752.41+63.78+0.23%+78.1%-0.75%-96.2%
'25/10/2038.2+0.6+1.6%-16.8%27688.63+386.26+1.41%+80.6%+0.19%-97.4%
'25/10/1737.6+0.2+0.53%-16.3%27302.37-345.5-1.25%+78.4%+1.78%-94.7%
'25/10/1637.4+0.1+0.27%-16.1%27647.87+372.16+1.36%+80.8%-1.09%-96.9%
'25/10/1537.3+0.3+0.81%-15.4%27275.71+482.56+1.8%+84.1%-0.99%-99.5%
'25/10/1437-0.5-1.33%-16.5%26793.15-130.27-0.48%+83.2%-0.85%-99.7%
'25/10/1337.5-0.5-1.32%-17.6%26923.42-378.5-1.39%+80.6%+0.07%-98.3%
'25/10/0938-0.2-0.52%-18.1%27301.92+238.24+0.88%+82.2%-1.4%-100.3%