≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2073 雄順 / K線比較(日)

2073 雄順

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.625.600%0%25.625.625.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07,4492146股/筆25.61.79N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.25萬31.34張/筆25.60 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均45分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 雄順重要營運主管異動 (公告訊息 08/10 17:45)

• 雄順總經理異動 (公告訊息 08/10 17:35)

• 雄順董事會通過2026年第二季財務報告 (公告訊息 08/10 17:00)

• 雄順董事會決議召開2026年第一次股東臨時會 (公告訊息 08/10 16:47)

• 雄順代理發言人及會計主管異動 (公告訊息 08/10 16:46)

• 雄順公司治理主管及財務主管異動 (公告訊息 08/10 16:45)

• 雄順發言人異動 (公告訊息 08/10 16:45)

• 雄順稽核主管異動 (公告訊息 08/05 16:48)

• 雄順發言人、公司治理主管、財務主管異動 (公告訊息 07/31 16:35)

• 雄順2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:34)

• 雄順董事會決議訂定資本公積配發現金基準日相關事宜 (公告訊息 07/08 18:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0825.600%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0725.600%0%49806.37-16.18-0.03%-1.02%+0.03%+1.02%
'26/10/0625.600%0%49822.55+110.51+0.22%-0.8%-0.22%+0.8%
'26/10/0525.600%0%49712.04+1236.3+2.55%+1.73%-2.55%-1.73%
'26/10/0225.6-0.2-0.78%-0.78%48475.74+122.25+0.25%+1.99%-1.03%-2.76%
'26/10/0125.8+0.6+2.38%+1.59%48353.49+413.36+0.86%+2.86%+1.52%-1.28%
'26/09/3025.200%+1.59%47940.13+308.17+0.65%+3.53%-0.65%-1.94%
'26/09/2925.2-0.7-2.7%-1.16%47631.96-392.64-0.82%+2.68%-1.88%-3.84%
'26/09/2425.900%-1.16%48024.6-132.69-0.28%+2.4%+0.28%-3.56%
'26/09/2325.9+0.05+0.19%-0.97%48157.29+357.12+0.75%+3.17%-0.56%-4.13%
'26/09/2225.85+0.85+3.4%+2.4%47800.17+81.33+0.17%+3.34%+3.23%-0.94%
'26/09/2125-1-3.85%-1.54%47718.84+538.09+1.14%+4.52%-4.99%-6.06%
'26/09/182600%-1.54%47180.75+892.75+1.93%+6.54%-1.93%-8.07%
'26/09/172600%-1.54%46288+439.1+0.96%+7.56%-0.96%-9.09%
'26/09/1626+0.3+1.17%-0.39%45848.9+337.41+0.74%+8.35%+0.43%-8.74%
'26/09/1525.7+0.6+2.39%+1.99%45511.49-351.03-0.77%+7.52%+3.16%-5.53%
'26/09/1425.1-0.15-0.59%+1.39%45862.52-322.33-0.7%+6.77%+0.11%-5.39%
'26/09/1125.25-1.35-5.08%-3.76%46184.85-755.64-1.61%+5.06%-3.47%-8.81%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1026.6+0.75+2.9%-0.97%46940.49-242.87-0.51%+4.51%+3.41%-5.48%
'26/09/0925.85+0.25+0.98%0%47183.36+77.58+0.16%+4.69%+0.82%-4.69%
'26/09/0825.6+0.05+0.2%+0.2%47105.78-220.49-0.47%+4.2%+0.67%-4%
'26/09/0725.55-1.05-3.95%-3.76%47326.27+775.14+1.67%+5.93%-5.62%-9.69%
'26/09/0426.600%-3.76%46551.13+693.47+1.51%+7.54%-1.51%-11.3%
'26/09/0326.6+0.25+0.95%-2.85%45857.66-307.06-0.67%+6.82%+1.62%-9.67%
'26/09/0226.3500%-2.85%46164.72-784-1.67%+5.04%+1.67%-7.88%
'26/09/0126.400%-2.84%46948.72+820.25+1.78%+6.9%-1.78%-9.75%
'26/08/3126.400%-2.84%46128.47-202.98-0.44%+6.44%+0.44%-9.28%
'26/08/2826.400%-2.84%46331.45+356.23+0.77%+7.26%-0.77%-10.1%
'26/08/2726.400%-2.84%45975.22+142.6+0.31%+7.59%-0.31%-10.4%
'26/08/2626.400%-2.84%45832.62+663.16+1.47%+9.17%-1.47%-12%
'26/08/2526.4+0.1+0.38%-2.47%45169.46+407.14+0.91%+10.2%-0.53%-12.6%
'26/08/2426.300%-2.47%44762.32-461.97-1.02%+9.04%+1.02%-11.5%
'26/08/2126.3+1.4+5.62%+3.01%45224.29+290.55+0.65%+9.75%+4.97%-6.73%
'26/08/2024.9-1.6-6.04%-3.21%44933.74+214.39+0.48%+10.3%-6.52%-13.5%
'26/08/1926.500%-3.21%44719.35-589.33-1.3%+8.84%+1.3%-12%
'26/08/1826.5+1+3.92%+0.59%45308.68-548.59-1.2%+7.54%+5.12%-6.95%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1725.5-1.25-4.67%-4.11%45857.27+46.26+0.1%+7.65%-4.77%-11.8%
'26/08/1426.75+1.15+4.49%+0.2%45811.01-210.47-0.46%+7.15%+4.95%-6.96%
'26/08/1325.600%+0.2%46021.48+503.41+1.11%+8.34%-1.11%-8.14%
'26/08/1225.6-1.25-4.66%-4.47%45518.07+397.35+0.88%+9.29%-5.54%-13.8%
'26/08/1126.8500%-4.47%45120.72+191.96+0.43%+9.76%-0.43%-14.2%
'26/08/1026.85+0.05+0.19%-4.29%44928.76+702.85+1.59%+11.5%-1.4%-15.8%
'26/08/0726.800%-4.29%44225.91-170.79-0.38%+11.1%+0.38%-15.4%
'26/08/0626.8+0.65+2.49%-1.91%44396.7-214.9-0.48%+10.5%+2.97%-12.5%
'26/08/0526.15-1.8-6.44%-8.23%44611.6+1250.94+2.88%+13.7%-9.32%-22%
'26/08/0427.9500%-8.23%43360.66-25.75-0.06%+13.7%+0.06%-21.9%
'26/08/0328.0500%-8.2%43386.41+266.66+0.62%+14.4%-0.62%-22.6%
'26/07/3128.05+2.05+7.88%-0.96%43119.75+3186.45+7.98%+23.5%-0.1%-24.5%
'26/07/3026-2.3-8.13%-9.01%39933.3-105.88-0.26%+23.2%-7.87%-32.2%
'26/07/2928.3-0.2-0.7%-9.65%40039.18-1564.18-3.76%+18.5%+3.06%-28.2%
'26/07/2828.5+0.1+0.35%-9.33%41603.36-2030.83-4.65%+13%+5%-22.3%
'26/07/2728.4+0.7+2.53%-7.04%43634.19-20.65-0.05%+13%+2.58%-20%
'26/07/2427.7-0.15-0.54%-7.54%43654.84-1195.97-2.67%+9.95%+2.13%-17.5%
'26/07/2328.15+0.95+3.49%-4.23%44850.81+25.03+0.06%+10%+3.43%-14.2%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2227.2+0.1+0.37%-3.87%44825.78+592.91+1.34%+11.5%-0.97%-15.4%
'26/07/2127.1-0.1-0.37%-4.23%44232.87+1783.17+4.2%+16.2%-4.57%-20.4%
'26/07/2027.2+0.7+2.64%-1.7%42449.7-221.57-0.52%+15.6%+3.16%-17.3%
'26/07/1726.5+0.75+2.91%+1.17%42671.27-2953.71-6.47%+8.08%+9.38%-6.92%
'26/07/1625.75-1.2-4.45%-3.34%45624.98-6.61-0.01%+8.07%-4.44%-11.4%
'26/07/1526.95-0.5-1.82%-5.1%45631.59+893.64+2%+10.2%-3.82%-15.3%
'26/07/1427.45+0.75+2.81%-2.43%44737.95-642.57-1.42%+8.67%+4.23%-11.1%
'26/07/1326.7-0.95-3.44%-5.79%45380.52+25.91+0.06%+8.73%-3.5%-14.5%
'26/07/0927.65+0.75+2.79%-3.16%45354.61-379.8-0.83%+7.83%+3.62%-11%
'26/07/0826.9500%-3.15%45734.41+255.3+0.56%+8.43%-0.56%-11.6%
'26/07/072700%-3.15%45479.11-1077.28-2.31%+5.92%+2.31%-9.07%
'26/07/0627+0.85+3.25%0%46556.39-224.23-0.48%+5.41%+3.73%-5.41%
'26/07/0326.15+0.45+1.75%+1.75%46780.62+36.46+0.08%+5.5%+1.67%-3.75%
'26/07/0225.7+0.2+0.78%+2.55%46744.16-274.83-0.58%+4.88%+1.36%-2.33%
'26/07/0125.5-2-7.27%-4.91%47018.99+893.08+1.94%+6.91%-9.21%-11.8%
'26/06/3027.5+1.4+5.36%+0.19%46125.91+1126.01+2.5%+9.59%+2.86%-9.39%
'26/06/2926.1-0.85-3.15%-2.97%44999.9+428.14+0.96%+10.6%-4.11%-13.6%
'26/06/2626.95-0.5-1.82%-4.74%44571.76-1683.5-3.64%+6.61%+1.82%-11.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2527.45+0.1+0.37%-4.39%46255.26+211.66+0.46%+7.1%-0.09%-11.5%
'26/06/2427.35+1.85+7.25%+2.55%46043.6-1057.05-2.24%+4.7%+9.49%-2.15%
'26/06/2325.500%+2.55%47100.65-640.86-1.34%+3.29%+1.34%-0.74%
'26/06/2225.500%+2.55%47741.51+1276.31+2.75%+6.13%-2.75%-3.58%
'26/06/1825.500%+2.55%46465.2+587.81+1.28%+7.49%-1.28%-4.94%
'26/06/1725.500%+2.55%45877.39+68.2+0.15%+7.65%-0.15%-5.1%
'26/06/1625.5-0.5-1.92%+0.58%45809.19+412.2+0.91%+8.63%-2.83%-8.05%
'26/06/152600%+0.58%45396.99+1227.95+2.78%+11.6%-2.78%-11.1%
'26/06/122600%+0.58%44169.04+1019.58+2.36%+14.3%-2.36%-13.7%
'26/06/112600%+0.58%43149.46-76.08-0.18%+14.1%+0.18%-13.5%
'26/06/102600%+0.58%43225.54-1478.9-3.31%+10.3%+3.31%-9.73%
'26/06/092600%+0.58%44704.44+1201.66+2.76%+13.4%-2.76%-12.8%
'26/06/082600%+0.58%43502.78-1568.16-3.48%+9.41%+3.48%-8.84%
'26/06/0526+0.15+0.58%+1.16%45070.94-606.52-1.33%+7.96%+1.91%-6.8%
'26/06/0425.8500%+1.16%45677.46-781.7-1.68%+6.14%+1.68%-4.98%
'26/06/0325.8500%+1.16%46459.16+901.85+1.98%+8.24%-1.98%-7.08%
'26/06/0225.85-0.1-0.39%+0.77%45557.31+219.4+0.48%+8.77%-0.87%-8%
'26/06/0125.95-0.05-0.19%+0.58%45337.91+604.97+1.35%+10.2%-1.54%-9.66%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2926+0.05+0.19%+0.77%44732.94+1096.5+2.51%+13%-2.32%-12.2%
'26/05/282600%+0.77%43636.44-620.36-1.4%+11.4%+1.4%-10.7%
'26/05/2726+0.1+0.39%+1.16%44256.8+731.43+1.68%+13.3%-1.29%-12.1%
'26/05/2625.900%+1.16%43525.37-119.03-0.27%+13%+0.27%-11.8%
'26/05/2525.900%+1.16%43644.4+1376.43+3.26%+16.7%-3.26%-15.5%
'26/05/2225.9-0.1-0.38%+0.77%42267.97+899.76+2.18%+19.2%-2.56%-18.4%
'26/05/2126+0.1+0.39%+1.16%41368.21+1347.39+3.37%+23.2%-2.98%-22.1%
'26/05/2025.9+0.3+1.17%+2.34%40020.82-154.74-0.39%+22.7%+1.56%-20.4%
'26/05/1925.600%+2.34%40175.56-716.26-1.75%+20.6%+1.75%-18.3%
'26/05/1825.600%+2.34%40891.82-280.54-0.68%+19.8%+0.68%-17.4%
'26/05/1525.600%+2.34%41172.36-579.39-1.39%+18.1%+1.39%-15.8%
'26/05/1425.600%+2.34%41751.75+377.25+0.91%+19.2%-0.91%-16.8%
'26/05/1325.6+0.45+1.79%+4.17%41374.5-523.82-1.25%+17.7%+3.04%-13.5%
'26/05/1225.15-1.75-6.51%-2.6%41898.32+108.26+0.26%+18%-6.77%-20.6%
'26/05/1126.900%-2.6%41790.06+186.12+0.45%+18.5%-0.45%-21.1%
'26/05/0826.9-0.3-1.1%-3.68%41603.94-329.84-0.79%+17.6%-0.31%-21.3%
'26/05/0727.2-0.15-0.55%-4.2%41933.78+794.93+1.93%+19.9%-2.48%-24.1%
'26/05/0627.35+2.25+8.96%+4.38%41138.85+369.56+0.91%+21%+8.05%-16.6%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.1-1.2-4.56%-0.38%40769.29+64.15+0.16%+21.1%-4.72%-21.5%
'26/05/0426.300%-0.38%40705.14+1778.51+4.57%+26.7%-4.57%-27.1%
'26/04/3026.300%-0.38%38926.63-376.87-0.96%+25.5%+0.96%-25.8%
'26/04/2926.300%-0.38%39303.5-218.23-0.55%+24.8%+0.55%-25.2%
'26/04/2826.3-0.05-0.19%-0.57%39521.73-94.9-0.24%+24.5%+0.05%-25%
'26/04/2726.3500%-0.57%39616.63+684.23+1.76%+26.7%-1.76%-27.2%
'26/04/2426.3500%-0.57%38932.4+1218.25+3.23%+30.8%-3.23%-31.3%
'26/04/2326.3500%-0.57%37714.15-164.32-0.43%+30.2%+0.43%-30.8%
'26/04/2226.400%-0.57%37878.47+273.36+0.73%+31.1%-0.73%-31.7%
'26/04/2126.4-0.5-1.86%-2.42%37605.11+646.31+1.75%+33.4%-3.61%-35.8%
'26/04/2026.900%-2.42%36958.8+154.46+0.42%+34%-0.42%-36.4%
'26/04/1726.9-0.05-0.19%-2.6%36804.34-327.68-0.88%+32.8%+0.69%-35.4%
'26/04/1626.9500%-2.6%37132.02+409.88+1.12%+34.3%-1.12%-36.9%
'26/04/1526.95+0.35+1.32%-1.32%36722.14+426.02+1.17%+35.9%+0.15%-37.2%
'26/04/1426.6+0.15+0.57%-0.76%36296.12+838.83+2.37%+39.1%-1.8%-39.8%
'26/04/1326.4500%-0.76%35457.29+39.46+0.11%+39.2%-0.11%-40%
'26/04/1026.45-0.05-0.19%-0.94%35417.83+556.67+1.6%+41.5%-1.79%-42.4%
'26/04/0926.500%-0.94%34861.16+99.78+0.29%+41.9%-0.29%-42.8%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0826.5+0.7+2.71%+1.74%34761.38+1531.56+4.61%+48.4%-1.9%-46.7%
'26/04/0725.8-1.2-4.44%-2.78%33229.82+657.39+2.02%+51.4%-6.46%-54.2%
'26/04/0227.100%-2.77%32572.43-602.39-1.82%+48.6%+1.82%-51.4%
'26/04/0127.100%-2.77%33174.82+1451.83+4.58%+55.5%-4.58%-58.2%
'26/03/3127.100%-2.77%31722.99-795.17-2.45%+51.6%+2.45%-54.4%
'26/03/3027.1+0.4+1.5%-1.31%32518.16-594.43-1.8%+48.9%+3.3%-50.2%
'26/03/2726.7-1.3-4.64%-5.89%33112.59-225.03-0.68%+47.9%-3.96%-53.8%
'26/03/262800%-5.89%33337.62-101.49-0.3%+47.5%+0.3%-53.4%
'26/03/2528+0.5+1.82%-4.18%33439.11+826.87+2.54%+51.2%-0.72%-55.4%
'26/03/2427.500%-4.18%32612.24-110.26-0.34%+50.7%+0.34%-54.9%
'26/03/2327.800%-4.14%32722.5-821.38-2.45%+47%+2.45%-51.1%
'26/03/2027.8+1+3.73%-0.56%33543.88-145.8-0.43%+46.4%+4.16%-46.9%
'26/03/1926.800%-0.56%33689.68-658.9-1.92%+43.6%+1.92%-44.1%
'26/03/1826.800%-0.56%34348.58+512.01+1.51%+45.7%-1.51%-46.3%
'26/03/1726.8-0.2-0.74%-1.3%33836.57+494.06+1.48%+47.9%-2.22%-49.2%
'26/03/1628.500%-1.23%33342.51-57.81-0.17%+47.6%+0.17%-48.9%
'26/03/1328.5+1+3.64%+2.36%33400.32-181.54-0.54%+46.8%+4.18%-44.5%
'26/03/1227.500%+2.36%33581.86-532.33-1.56%+44.6%+1.56%-42.2%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.500%+2.36%34114.19+1342.32+4.1%+50.5%-4.1%-48.1%
'26/03/1027.5+0.1+0.36%+2.74%32771.87+661.45+2.06%+53.6%-1.7%-50.8%
'26/03/0927.400%+2.74%32110.42-1489.12-4.43%+46.8%+4.43%-44%
'26/03/0627.4+0.75+2.81%+5.63%33599.54-73.4-0.22%+46.4%+3.03%-40.8%
'26/03/0526.65+0.15+0.57%+6.23%33672.94+844.06+2.57%+50.2%-2%-44%
'26/03/0426.500%+6.23%32828.88-1494.77-4.35%+43.7%+4.35%-37.4%
'26/03/0326.5+0.5+1.92%+8.27%34323.65-771.44-2.2%+40.5%+4.12%-32.2%
'26/03/0226+0.5+1.96%+10.4%35095.09-319.4-0.9%+39.2%+2.86%-28.9%
'26/02/2625.5-0.5-1.92%+8.27%35414.49+1.420%+39.3%-1.92%-31%
'26/02/2526+0.6+2.36%+10.8%35413.07+712.25+2.05%+42.1%+0.31%-31.3%
'26/02/2425.400%+10.8%34700.82+927.56+2.75%+46%-2.75%-35.2%
'26/02/2325.4-0.15-0.59%+10.2%33773.26+167.55+0.5%+46.7%-1.09%-36.6%
'26/02/1125.5500%+10.2%33605.71+532.74+1.61%+49.1%-1.61%-38.9%
'26/02/1025.55-0.45-1.73%+8.27%33072.97+668.35+2.06%+52.2%-3.79%-43.9%
'26/02/0926+0.8+3.17%+11.7%32404.62+621.7+1.96%+55.2%+1.21%-43.5%
'26/02/0625.200%+11.7%31782.92-18.35-0.06%+55.1%+0.06%-43.4%
'26/02/0525.2-0.9-3.45%+7.85%31801.27-488.54-1.51%+52.7%-1.94%-44.9%
'26/02/0426.100%+7.85%32289.81+94.45+0.29%+53.2%-0.29%-45.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.100%+7.85%32195.36+571.33+1.81%+55.9%-1.81%-48.1%
'26/02/0226.100%+7.85%31624.03-439.72-1.37%+53.8%+1.37%-45.9%
'26/01/3026.100%+7.85%32063.75-472.52-1.45%+51.6%+1.45%-43.7%
'26/01/2926.1+0.1+0.38%+8.27%32536.27-267.55-0.82%+50.3%+1.2%-42.1%
'26/01/282600%+8.27%32803.82+485.9+1.5%+52.6%-1.5%-44.3%
'26/01/272600%+8.27%32317.92+253.4+0.79%+53.8%-0.79%-45.5%
'26/01/262600%+8.27%32064.52+103.01+0.32%+54.3%-0.32%-46%
'26/01/232600%+8.27%31961.51+215.43+0.68%+55.3%-0.68%-47.1%
'26/01/2226-0.15-0.57%+7.65%31746.08+499.71+1.6%+57.8%-2.17%-50.2%
'26/01/2126.1500%+7.65%31246.37-513.62-1.62%+55.3%+1.62%-47.6%
'26/01/2026.15-0.5-1.88%+5.63%31759.99+120.7+0.38%+55.9%-2.26%-50.2%
'26/01/1926.6500%+5.63%31639.29+230.59+0.73%+57%-0.73%-51.4%
'26/01/1626.65+0.15+0.57%+6.23%31408.7+598.12+1.94%+60.1%-1.37%-53.8%
'26/01/1526.5+0.4+1.53%+7.85%30810.58-131.2-0.42%+59.4%+1.95%-51.5%
'26/01/1426.1-0.25-0.95%+6.83%30941.78+234.56+0.76%+60.6%-1.71%-53.8%
'26/01/1326.35+0.1+0.38%+7.24%30707.22+139.93+0.46%+61.3%-0.08%-54.1%
'26/01/1226.25+0.1+0.38%+7.65%30567.29+278.33+0.92%+62.8%-0.54%-55.2%
'26/01/0926.15+0.05+0.19%+7.85%30288.96-71.59-0.24%+62.4%+0.43%-54.6%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0826.100%+7.85%30360.55-74.92-0.25%+62%+0.25%-54.2%
'26/01/0726.1-0.1-0.38%+7.44%30435.47-140.83-0.46%+61.3%+0.08%-53.8%
'26/01/0626.2+0.3+1.16%+8.69%30576.3+471.26+1.57%+63.8%-0.41%-55.1%
'26/01/0525.9+0.2+0.78%+9.53%30105.04+755.23+2.57%+68%-1.79%-58.5%
'26/01/0225.7-0.7-2.65%+6.63%29349.81+386.21+1.33%+70.3%-3.98%-63.6%
'25/12/3126.400%+6.63%28963.6+256.47+0.89%+71.8%-0.89%-65.2%
'25/12/3026.400%+6.63%28707.13-103.76-0.36%+71.2%+0.36%-64.5%
'25/12/2926.400%+6.63%28810.89+254.87+0.89%+72.7%-0.89%-66.1%
'25/12/2626.400%+6.63%28556.02+184.04+0.65%+73.8%-0.65%-67.2%
'25/12/2426.4-0.1-0.38%+6.23%28371.98+61.51+0.22%+74.2%-0.6%-68%
'25/12/2326.5+0.05+0.19%+6.43%28310.47+160.83+0.57%+75.2%-0.38%-68.8%
'25/12/2226.45-1-3.64%+2.55%28149.64+453.29+1.64%+78.1%-5.28%-75.5%
'25/12/1927.45+0.05+0.18%+2.74%27696.35+227.82+0.83%+79.5%-0.65%-76.8%
'25/12/1827.4500%+2.73%27468.53-56.64-0.21%+79.2%+0.21%-76.4%
'25/12/1727.4500%+2.73%27525.17-11.49-0.04%+79.1%+0.04%-76.4%
'25/12/1627.4500%+2.73%27536.66-330.28-1.19%+77%+1.19%-74.2%
'25/12/1527.45+0.35+1.29%+4.06%27866.94-331.08-1.17%+74.9%+2.46%-70.8%
'25/12/1227.100%+4.06%28198.02+173.27+0.62%+76%-0.62%-71.9%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1127.100%+4.06%28024.75-375.98-1.32%+73.6%+1.32%-69.6%
'25/12/1027.100%+4.06%28400.73+218.13+0.77%+75%-0.77%-70.9%
'25/12/092700%+4.07%28182.6-121.18-0.43%+74.2%+0.43%-70.2%
'25/12/0827-0.45-1.64%+2.37%28303.78+322.89+1.15%+76.2%-2.79%-73.9%
'25/12/0527.45+0.15+0.55%+2.93%27980.89+185.18+0.67%+77.4%-0.12%-74.5%
'25/12/0427.300%+2.93%27795.71+2.67+0.01%+77.4%-0.01%-74.5%
'25/12/0327.300%+2.93%27793.04+228.77+0.83%+78.9%-0.83%-76%
'25/12/0227.300%+2.93%27564.27+221.74+0.81%+80.4%-0.81%-77.4%
'25/12/0127.300%+2.93%27342.53-283.95-1.03%+78.5%+1.03%-75.6%
'25/11/2827.300%+2.93%27626.48+71.95+0.26%+79%-0.26%-76%
'25/11/2727.300%+2.93%27554.53+144.99+0.53%+79.9%-0.53%-77%
'25/11/2627.300%+2.93%27409.54+497.37+1.85%+83.2%-1.85%-80.3%
'25/11/2527.300%+2.93%26912.17+407.93+1.54%+86.1%-1.54%-83.1%
'25/11/2427.3+0.9+3.41%+6.44%26504.24+69.3+0.26%+86.5%+3.15%-80.1%
'25/11/2126.4-1.5-5.38%+0.72%26434.94-991.42-3.61%+79.8%-1.77%-79.1%
'25/11/2027.9+0.4+1.45%+2.18%27426.36+846.24+3.18%+85.5%-1.73%-83.3%
'25/11/1927.500%+2.18%26580.12-176-0.66%+84.3%+0.66%-82.1%
'25/11/1827.500%+2.18%26756.12-691.19-2.52%+79.7%+2.52%-77.5%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727.500%+2.18%27447.31+49.81+0.18%+80%-0.18%-77.8%
'25/11/1427.500%+2.18%27397.5-506.06-1.81%+76.7%+1.81%-74.5%
'25/11/1327.500%+2.18%27903.56-43.53-0.16%+76.5%+0.16%-74.3%
'25/11/1227.500%+2.18%27947.09+162.14+0.58%+77.5%-0.58%-75.3%
'25/11/1127.500%+2.18%27784.95-84.56-0.3%+76.9%+0.3%-74.8%
'25/11/1027.500%+2.18%27869.51+218.1+0.79%+78.3%-0.79%-76.2%
'25/11/0727.500%+2.18%27651.41-248.04-0.89%+76.8%+0.89%-74.6%
'25/11/0627.5+0.9+3.38%+5.64%27899.45+182.39+0.66%+77.9%+2.72%-72.3%
'25/11/0526.600%+5.64%27717.06-399.5-1.42%+75.4%+1.42%-69.8%
'25/11/0426.6-1.4-5%+0.36%28116.56-218.03-0.77%+74%-4.23%-73.7%
'25/11/032800%+0.36%28334.59+101.24+0.36%+74.7%-0.36%-74.3%
'25/10/3128+0.5+1.82%+2.18%28233.35-54.18-0.19%+74.3%+2.01%-72.1%
'25/10/3027.500%+2.18%28287.53-7.21-0.03%+74.3%+0.03%-72.1%
'25/10/2927.500%+2.18%28294.74+345.63+1.24%+76.4%-1.24%-74.3%
'25/10/2827.5-0.4-1.43%+0.72%27949.11-44.52-0.16%+76.2%-1.27%-75.4%
'25/10/2727.9+1.3+4.89%+5.64%27993.63+461.37+1.68%+79.1%+3.21%-73.5%
'25/10/2326.6-1.4-5%+0.36%27532.26-116.65-0.42%+78.4%-4.58%-78%
'25/10/222800%+0.36%27648.91-103.5-0.37%+77.7%+0.37%-77.3%
交易
日期		2073 雄順加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/212800%+0.36%27752.41+63.78+0.23%+78.1%-0.23%-77.7%
'25/10/202800%+0.36%27688.63+386.26+1.41%+80.6%-1.41%-80.3%
'25/10/172800%+0.36%27302.37-345.5-1.25%+78.4%+1.25%-78%
'25/10/1628+0.5+1.82%+2.18%27647.87+372.16+1.36%+80.8%+0.46%-78.6%
'25/10/1527.500%+2.18%27275.71+482.56+1.8%+84.1%-1.8%-81.9%
'25/10/1427.500%+2.18%26793.15-130.27-0.48%+83.2%+0.48%-81%
'25/10/1327.5-0.1-0.36%+1.81%26923.42-378.5-1.39%+80.6%+1.03%-78.8%
'25/10/0927.6+0.45+1.66%+3.5%27301.92+238.24+0.88%+82.2%+0.78%-78.7%