≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2072 世紀風電 / K線比較(日)

2072 世紀風電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
131130.5+0.5+0.38%1.53%130.5132130
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1071,398萬196544股/筆131.21.048.40.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1431,865萬179798張/筆130.6+2 (+1.56%)

連續漲跌: 連2漲  ( +2.5元 / +1.95%)

財報評分: 最新72分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 世紀風電名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：2026年8月26日至 2026年11月25日。 (公告訊息 10/08 07:00)

• 世紀風電與百及物流股份有限公司簽訂租賃合約案 (公告訊息 09/11 21:51)

• 世紀風電以自地委建方式於桃園市觀音區工業區段新建倉儲廠房 (公告訊息 09/11 21:50)

• 世紀風電更名全面換發有價證券相關事宜 (公告訊息 09/11 21:49)

• 世紀風電前8月營收117億元年增7成 今年營收戰新高 (Anue鉅亨 09/04 17:51)

• 世紀風電受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 09/04 13:46)

• 世紀風電2026年第2季關係人交易申報數與會計師核閱數差異說明 (公告訊息 08/31 16:33)

• 世紀風電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 18:19)

• 世紀風電2026年上半年度現金股利除息基準日 (公告訊息 08/12 16:29)

• 世紀風電2026年第一次股東臨時會重要決議事項 (公告訊息 08/12 16:26)

• 世紀風電上半年EPS 9.3元創同期高 訂單能見度看至2029年 (Anue鉅亨 08/06 14:19)

• (補充2026/4/30公告)世紀風電以租地委建方式於台北港南碼頭新建五期廠房 (公告訊息 08/05 16:25)

• 世紀風電董事會決議2026年上半年度股利分派 (公告訊息 08/05 15:11)

• 世紀風電董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:06)

• 〈熱門股〉世紀風電迎風場建置高峰、可望切入浮動式平台商機 本周抗震漲逾7% (Anue鉅亨 08/01 08:33)

• 世紀風電2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 14:42)

• (補充2026/7/6公告)世紀風電接獲新北市政府勞動檢查處來函 (公告訊息 07/15 16:58)

• 世紀風電之承攬商工安意外說明 (公告訊息 07/06 20:06)

• 世紀風電換股100%併購世紀樺欣 並更名為「世紀能源設備」攻AI電力商機 (Anue鉅亨 06/25 18:45)

• 世紀風電經證交所同意自2026年6月26日起恢復交易 (公告訊息 06/25 18:15)

• 世紀風電董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 06/25 16:17)

• 世紀風電董事會決議通過以增資發行新股與世紀樺欣風能 (股)公司進行股份轉換案 (公告訊息 06/25 16:13)

• 世紀風電董事會決議通過與世紀樺欣風能(股)公司股份轉換案 (公告訊息 06/25 16:09)

• 世紀風電召開重大訊息說明記者會內容說明 (公告訊息 06/25 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08131+0.5+0.38%+0.38%49313.44-492.93-0.99%-0.99%+1.37%+1.37%
'26/10/07130.5+2+1.56%+1.95%49806.37-16.18-0.03%-1.02%+1.59%+2.97%
'26/10/06128.5-0.5-0.39%+1.55%49822.55+110.51+0.22%-0.8%-0.61%+2.35%
'26/10/05129-4-3.01%-1.5%49712.04+1236.3+2.55%+1.73%-5.56%-3.23%
'26/10/02133-1-0.75%-2.24%48475.74+122.25+0.25%+1.99%-1%-4.22%
'26/10/01134+2.5+1.9%-0.38%48353.49+413.36+0.86%+2.86%+1.04%-3.24%
'26/09/30131.500%-0.38%47940.13+308.17+0.65%+3.53%-0.65%-3.91%
'26/09/29131.5+4.5+3.54%+3.15%47631.96-392.64-0.82%+2.68%+4.36%+0.47%
'26/09/24127-0.5-0.39%+2.75%48024.6-132.69-0.28%+2.4%-0.11%+0.34%
'26/09/23127.5-0.5-0.39%+2.34%48157.29+357.12+0.75%+3.17%-1.14%-0.82%
'26/09/22128-1-0.78%+1.55%47800.17+81.33+0.17%+3.34%-0.95%-1.79%
'26/09/21129-1-0.77%+0.77%47718.84+538.09+1.14%+4.52%-1.91%-3.75%
'26/09/18130+1+0.78%+1.55%47180.75+892.75+1.93%+6.54%-1.15%-4.99%
'26/09/17129+2.5+1.98%+3.56%46288+439.1+0.96%+7.56%+1.02%-4%
'26/09/16126.5-1-0.78%+2.75%45848.9+337.41+0.74%+8.35%-1.52%-5.61%
'26/09/15127.5-0.5-0.39%+2.34%45511.49-351.03-0.77%+7.52%+0.38%-5.18%
'26/09/14128+1+0.79%+3.15%45862.52-322.33-0.7%+6.77%+1.49%-3.62%
'26/09/11127-3.5-2.68%+0.38%46184.85-755.64-1.61%+5.06%-1.07%-4.67%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10130.5-2.5-1.88%-1.5%46940.49-242.87-0.51%+4.51%-1.37%-6.02%
'26/09/09133+2+1.53%0%47183.36+77.58+0.16%+4.69%+1.37%-4.69%
'26/09/08131-1-0.76%-0.76%47105.78-220.49-0.47%+4.2%-0.29%-4.96%
'26/09/07132-4-2.94%-3.68%47326.27+775.14+1.67%+5.93%-4.61%-9.61%
'26/09/04136-2-1.45%-5.07%46551.13+693.47+1.51%+7.54%-2.96%-12.6%
'26/09/03138-1-0.72%-5.76%45857.66-307.06-0.67%+6.82%-0.05%-12.6%
'26/09/02139-2.5-1.77%-7.42%46164.72-784-1.67%+5.04%-0.1%-12.5%
'26/09/01141.500%-7.42%46948.72+820.25+1.78%+6.9%-1.78%-14.3%
'26/08/31141.5-2.5-1.74%-9.03%46128.47-202.98-0.44%+6.44%-1.3%-15.5%
'26/08/28144+0.5+0.35%-8.71%46331.45+356.23+0.77%+7.26%-0.42%-16%
'26/08/27149.5+0.5+0.34%-8.05%45975.22+142.6+0.31%+7.59%+0.03%-15.6%
'26/08/2614900%-8.05%45832.62+663.16+1.47%+9.17%-1.47%-17.2%
'26/08/25149-1.5-1%-8.97%45169.46+407.14+0.91%+10.2%-1.91%-19.1%
'26/08/24150.5-4.5-2.9%-11.6%44762.32-461.97-1.02%+9.04%-1.88%-20.7%
'26/08/21155+4+2.65%-9.27%45224.29+290.55+0.65%+9.75%+2%-19%
'26/08/20151+1.5+1%-8.36%44933.74+214.39+0.48%+10.3%+0.52%-18.6%
'26/08/19149.5-2-1.32%-9.57%44719.35-589.33-1.3%+8.84%-0.02%-18.4%
'26/08/18151.500%-9.57%45308.68-548.59-1.2%+7.54%+1.2%-17.1%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17151.5-1-0.66%-10.2%45857.27+46.26+0.1%+7.65%-0.76%-17.8%
'26/08/14152.5+1+0.66%-9.57%45811.01-210.47-0.46%+7.15%+1.12%-16.7%
'26/08/13151.5+0.5+0.33%-9.27%46021.48+503.41+1.11%+8.34%-0.78%-17.6%
'26/08/12151-1.5-0.98%-10.2%45518.07+397.35+0.88%+9.29%-1.86%-19.5%
'26/08/11152.5-1.5-0.97%-11%45120.72+191.96+0.43%+9.76%-1.4%-20.8%
'26/08/1015400%-11%44928.76+702.85+1.59%+11.5%-1.59%-22.5%
'26/08/07154+2+1.32%-9.87%44225.91-170.79-0.38%+11.1%+1.7%-20.9%
'26/08/06152-9-5.59%-14.9%44396.7-214.9-0.48%+10.5%-5.11%-25.4%
'26/08/05161-2.5-1.53%-16.2%44611.6+1250.94+2.88%+13.7%-4.41%-29.9%
'26/08/04163.5+4.5+2.83%-13.8%43360.66-25.75-0.06%+13.7%+2.89%-27.5%
'26/08/03159+5+3.25%-11%43386.41+266.66+0.62%+14.4%+2.63%-25.4%
'26/07/31154+7+4.76%-6.8%43119.75+3186.45+7.98%+23.5%-3.22%-30.3%
'26/07/30147-2.5-1.67%-8.36%39933.3-105.88-0.26%+23.2%-1.41%-31.5%
'26/07/29149.5-3.5-2.29%-10.5%40039.18-1564.18-3.76%+18.5%+1.47%-29%
'26/07/28153+0.5+0.33%-10.2%41603.36-2030.83-4.65%+13%+4.98%-23.2%
'26/07/27152.5+9.5+6.64%-4.2%43634.19-20.65-0.05%+13%+6.69%-17.2%
'26/07/24143+1+0.7%-3.52%43654.84-1195.97-2.67%+9.95%+3.37%-13.5%
'26/07/23142-1.5-1.05%-4.53%44850.81+25.03+0.06%+10%-1.11%-14.5%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22143.500%-4.53%44825.78+592.91+1.34%+11.5%-1.34%-16%
'26/07/21143.5+2+1.41%-3.18%44232.87+1783.17+4.2%+16.2%-2.79%-19.3%
'26/07/20141.5+2+1.43%-1.79%42449.7-221.57-0.52%+15.6%+1.95%-17.4%
'26/07/17139.5-5-3.46%-5.19%42671.27-2953.71-6.47%+8.08%+3.01%-13.3%
'26/07/16144.5-1.5-1.03%-6.16%45624.98-6.61-0.01%+8.07%-1.02%-14.2%
'26/07/15146+5+3.55%-2.84%45631.59+893.64+2%+10.2%+1.55%-13.1%
'26/07/14141-3.5-2.42%-5.19%44737.95-642.57-1.42%+8.67%-1%-13.9%
'26/07/13144.5-2.5-1.7%-6.8%45380.52+25.91+0.06%+8.73%-1.76%-15.5%
'26/07/09147-1-0.68%-7.43%45354.61-379.8-0.83%+7.83%+0.15%-15.3%
'26/07/08148+4.5+3.14%-4.53%45734.41+255.3+0.56%+8.43%+2.58%-13%
'26/07/07143.5-4-2.71%-7.12%45479.11-1077.28-2.31%+5.92%-0.4%-13%
'26/07/06147.5+0.5+0.34%-6.8%46556.39-224.23-0.48%+5.41%+0.82%-12.2%
'26/07/0314700%-6.8%46780.62+36.46+0.08%+5.5%-0.08%-12.3%
'26/07/02147-1-0.68%-7.43%46744.16-274.83-0.58%+4.88%-0.1%-12.3%
'26/07/01148-5-3.27%-10.5%47018.99+893.08+1.94%+6.91%-5.21%-17.4%
'26/06/30153+1+0.66%-9.87%46125.91+1126.01+2.5%+9.59%-1.84%-19.5%
'26/06/29152-12.5-7.6%-16.7%44999.9+428.14+0.96%+10.6%-8.56%-27.4%
'26/06/26164.5-10-5.73%-21.5%44571.76-1683.5-3.64%+6.61%-2.09%-28.1%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25174.500%-21.5%46255.26+211.66+0.46%+7.1%-0.46%-28.6%
'26/06/24174.5+3.5+2.05%-19.9%46043.6-1057.05-2.24%+4.7%+4.29%-24.6%
'26/06/23171-4.5-2.56%-21.9%47100.65-640.86-1.34%+3.29%-1.22%-25.2%
'26/06/22175.5+1.5+0.86%-21.3%47741.51+1276.31+2.75%+6.13%-1.89%-27.4%
'26/06/18174-1-0.57%-21.7%46465.2+587.81+1.28%+7.49%-1.85%-29.2%
'26/06/17175-0.5-0.28%-21.9%45877.39+68.2+0.15%+7.65%-0.43%-29.6%
'26/06/16175.5-1-0.57%-22.4%45809.19+412.2+0.91%+8.63%-1.48%-31%
'26/06/15176.5-4.5-2.49%-24.3%45396.99+1227.95+2.78%+11.6%-5.27%-36%
'26/06/12181-1-0.55%-24.7%44169.04+1019.58+2.36%+14.3%-2.91%-39%
'26/06/1118200%-24.7%43149.46-76.08-0.18%+14.1%+0.18%-38.8%
'26/06/10182-1-0.55%-25.1%43225.54-1478.9-3.31%+10.3%+2.76%-35.4%
'26/06/09183-6-3.17%-27.5%44704.44+1201.66+2.76%+13.4%-5.93%-40.9%
'26/06/08189-6-3.08%-29.7%43502.78-1568.16-3.48%+9.41%+0.4%-39.2%
'26/06/05195-4-2.01%-31.2%45070.94-606.52-1.33%+7.96%-0.68%-39.1%
'26/06/04199+18+9.94%-24.3%45677.46-781.7-1.68%+6.14%+11.6%-30.5%
'26/06/03181+6+3.43%-21.7%46459.16+901.85+1.98%+8.24%+1.45%-30%
'26/06/02175+1+0.57%-21.3%45557.31+219.4+0.48%+8.77%+0.09%-30%
'26/06/01174+3.5+2.05%-19.6%45337.91+604.97+1.35%+10.2%+0.7%-29.9%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29170.5+4+2.4%-17.7%44732.94+1096.5+2.51%+13%-0.11%-30.7%
'26/05/28166.5+1+0.6%-17.2%43636.44-620.36-1.4%+11.4%+2%-28.6%
'26/05/27165.5-1-0.6%-17.7%44256.8+731.43+1.68%+13.3%-2.28%-31%
'26/05/26166.5-1-0.6%-18.2%43525.37-119.03-0.27%+13%-0.33%-31.2%
'26/05/25167.5-1.5-0.89%-18.9%43644.4+1376.43+3.26%+16.7%-4.15%-35.6%
'26/05/22169-3.5-2.03%-20.6%42267.97+899.76+2.18%+19.2%-4.21%-39.8%
'26/05/21172.5+3.5+2.07%-18.9%41368.21+1347.39+3.37%+23.2%-1.3%-42.2%
'26/05/20169-5.5-3.15%-21.5%40020.82-154.74-0.39%+22.7%-2.76%-44.2%
'26/05/19174.500%-21.5%40175.56-716.26-1.75%+20.6%+1.75%-42.1%
'26/05/18174.5-5.5-3.06%-23.9%40891.82-280.54-0.68%+19.8%-2.38%-43.7%
'26/05/15180+8.5+4.96%-20.1%41172.36-579.39-1.39%+18.1%+6.35%-38.2%
'26/05/14171.5-3.5-2%-21.7%41751.75+377.25+0.91%+19.2%-2.91%-40.9%
'26/05/13175-3.5-1.96%-23.2%41374.5-523.82-1.25%+17.7%-0.71%-40.9%
'26/05/12178.5-1-0.56%-23.7%41898.32+108.26+0.26%+18%-0.82%-41.7%
'26/05/11179.5-1-0.55%-24.1%41790.06+186.12+0.45%+18.5%-1%-42.6%
'26/05/08180.5+1.5+0.84%-23.5%41603.94-329.84-0.79%+17.6%+1.63%-41.1%
'26/05/07179+3+1.7%-22.2%41933.78+794.93+1.93%+19.9%-0.23%-42%
'26/05/06176-2.5-1.4%-23.2%41138.85+369.56+0.91%+21%-2.31%-44.2%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05178.5-2.5-1.38%-24.3%40769.29+64.15+0.16%+21.1%-1.54%-45.5%
'26/05/04181-4-2.16%-25.9%40705.14+1778.51+4.57%+26.7%-6.73%-52.6%
'26/04/30185+4+2.21%-24.3%38926.63-376.87-0.96%+25.5%+3.17%-49.8%
'26/04/29181+6.5+3.72%-21.5%39303.5-218.23-0.55%+24.8%+4.27%-46.3%
'26/04/28174.5+1+0.58%-21%39521.73-94.9-0.24%+24.5%+0.82%-45.5%
'26/04/27173.5-1.5-0.86%-21.7%39616.63+684.23+1.76%+26.7%-2.62%-48.4%
'26/04/24175-3-1.69%-23%38932.4+1218.25+3.23%+30.8%-4.92%-53.8%
'26/04/23178-7-3.78%-25.9%37714.15-164.32-0.43%+30.2%-3.35%-56.1%
'26/04/22185+3+1.65%-24.7%37878.47+273.36+0.73%+31.1%+0.92%-55.9%
'26/04/21182-2.5-1.36%-25.7%37605.11+646.31+1.75%+33.4%-3.11%-59.2%
'26/04/20184.5+3.5+1.93%-24.3%36958.8+154.46+0.42%+34%+1.51%-58.3%
'26/04/17181-4-2.16%-25.9%36804.34-327.68-0.88%+32.8%-1.28%-58.8%
'26/04/16185+10+5.71%-21.7%37132.02+409.88+1.12%+34.3%+4.59%-56%
'26/04/15175+1.5+0.86%-21%36722.14+426.02+1.17%+35.9%-0.31%-56.9%
'26/04/14173.5-6-3.34%-23.7%36296.12+838.83+2.37%+39.1%-5.71%-62.8%
'26/04/13179.5-3-1.64%-24.9%35457.29+39.46+0.11%+39.2%-1.75%-64.2%
'26/04/10182.5-0.5-0.27%-25.1%35417.83+556.67+1.6%+41.5%-1.87%-66.6%
'26/04/09190+5+2.7%-22.2%34861.16+99.78+0.29%+41.9%+2.41%-64%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08185+8+4.52%-18.6%34761.38+1531.56+4.61%+48.4%-0.09%-67%
'26/04/07177+6.5+3.81%-15.5%33229.82+657.39+2.02%+51.4%+1.79%-66.9%
'26/04/02170.5-12.5-6.83%-21.3%32572.43-602.39-1.82%+48.6%-5.01%-70%
'26/04/01183-2-1.08%-22.2%33174.82+1451.83+4.58%+55.5%-5.66%-77.6%
'26/03/31185+0.5+0.27%-22%31722.99-795.17-2.45%+51.6%+2.72%-73.6%
'26/03/30184.5+0.5+0.27%-21.7%32518.16-594.43-1.8%+48.9%+2.07%-70.7%
'26/03/27184-3.5-1.87%-23.2%33112.59-225.03-0.68%+47.9%-1.19%-71.1%
'26/03/26187.5+1.5+0.81%-22.6%33337.62-101.49-0.3%+47.5%+1.11%-70.1%
'26/03/2533439.11+826.87+2.54%+51.2%
'26/03/2432612.24-110.26-0.34%+50.7%
'26/03/2332722.5-821.38-2.45%+47%
'26/03/2033543.88-145.8-0.43%+46.4%
'26/03/1933689.68-658.9-1.92%+43.6%
'26/03/1834348.58+512.01+1.51%+45.7%
'26/03/1733836.57+494.06+1.48%+47.9%
'26/03/1633342.51-57.81-0.17%+47.6%
'26/03/1333400.32-181.54-0.54%+46.8%
'26/03/1233581.86-532.33-1.56%+44.6%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1134114.19+1342.32+4.1%+50.5%
'26/03/1032771.87+661.45+2.06%+53.6%
'26/03/0932110.42-1489.12-4.43%+46.8%
'26/03/0633599.54-73.4-0.22%+46.4%
'26/03/0533672.94+844.06+2.57%+50.2%
'26/03/0432828.88-1494.77-4.35%+43.7%
'26/03/0334323.65-771.44-2.2%+40.5%
'26/03/0235095.09-319.4-0.9%+39.2%
'26/02/2635414.49+1.420%+39.3%
'26/02/2535413.07+712.25+2.05%+42.1%
'26/02/2434700.82+927.56+2.75%+46%
'26/02/2333773.26+167.55+0.5%+46.7%
'26/02/1133605.71+532.74+1.61%+49.1%
'26/02/1033072.97+668.35+2.06%+52.2%
'26/02/0932404.62+621.7+1.96%+55.2%
'26/02/0631782.92-18.35-0.06%+55.1%
'26/02/0531801.27-488.54-1.51%+52.7%
'26/02/0432289.81+94.45+0.29%+53.2%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332195.36+571.33+1.81%+55.9%
'26/02/0231624.03-439.72-1.37%+53.8%
'26/01/3032063.75-472.52-1.45%+51.6%
'26/01/2932536.27-267.55-0.82%+50.3%
'26/01/2832803.82+485.9+1.5%+52.6%
'26/01/2732317.92+253.4+0.79%+53.8%
'26/01/2632064.52+103.01+0.32%+54.3%
'26/01/2331961.51+215.43+0.68%+55.3%
'26/01/2231746.08+499.71+1.6%+57.8%
'26/01/2131246.37-513.62-1.62%+55.3%
'26/01/2031759.99+120.7+0.38%+55.9%
'26/01/1931639.29+230.59+0.73%+57%
'26/01/1631408.7+598.12+1.94%+60.1%
'26/01/1530810.58-131.2-0.42%+59.4%
'26/01/1430941.78+234.56+0.76%+60.6%
'26/01/1330707.22+139.93+0.46%+61.3%
'26/01/1230567.29+278.33+0.92%+62.8%
'26/01/0930288.96-71.59-0.24%+62.4%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+62%
'26/01/0730435.47-140.83-0.46%+61.3%
'26/01/0630576.3+471.26+1.57%+63.8%
'26/01/0530105.04+755.23+2.57%+68%
'26/01/0229349.81+386.21+1.33%+70.3%
'25/12/3128963.6+256.47+0.89%+71.8%
'25/12/3028707.13-103.76-0.36%+71.2%
'25/12/2928810.89+254.87+0.89%+72.7%
'25/12/2628556.02+184.04+0.65%+73.8%
'25/12/2428371.98+61.51+0.22%+74.2%
'25/12/2328310.47+160.83+0.57%+75.2%
'25/12/2228149.64+453.29+1.64%+78.1%
'25/12/1927696.35+227.82+0.83%+79.5%
'25/12/1827468.53-56.64-0.21%+79.2%
'25/12/1727525.17-11.49-0.04%+79.1%
'25/12/1627536.66-330.28-1.19%+77%
'25/12/1527866.94-331.08-1.17%+74.9%
'25/12/1228198.02+173.27+0.62%+76%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+73.6%
'25/12/1028400.73+218.13+0.77%+75%
'25/12/0928182.6-121.18-0.43%+74.2%
'25/12/0828303.78+322.89+1.15%+76.2%
'25/12/0527980.89+185.18+0.67%+77.4%
'25/12/0427795.71+2.67+0.01%+77.4%
'25/12/0327793.04+228.77+0.83%+78.9%
'25/12/0227564.27+221.74+0.81%+80.4%
'25/12/0127342.53-283.95-1.03%+78.5%
'25/11/2827626.48+71.95+0.26%+79%
'25/11/2727554.53+144.99+0.53%+79.9%
'25/11/2627409.54+497.37+1.85%+83.2%
'25/11/2526912.17+407.93+1.54%+86.1%
'25/11/2426504.24+69.3+0.26%+86.5%
'25/11/2126434.94-991.42-3.61%+79.8%
'25/11/2027426.36+846.24+3.18%+85.5%
'25/11/1926580.12-176-0.66%+84.3%
'25/11/1826756.12-691.19-2.52%+79.7%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+80%
'25/11/1427397.5-506.06-1.81%+76.7%
'25/11/1327903.56-43.53-0.16%+76.5%
'25/11/1227947.09+162.14+0.58%+77.5%
'25/11/1127784.95-84.56-0.3%+76.9%
'25/11/1027869.51+218.1+0.79%+78.3%
'25/11/0727651.41-248.04-0.89%+76.8%
'25/11/0627899.45+182.39+0.66%+77.9%
'25/11/0527717.06-399.5-1.42%+75.4%
'25/11/0428116.56-218.03-0.77%+74%
'25/11/0328334.59+101.24+0.36%+74.7%
'25/10/3128233.35-54.18-0.19%+74.3%
'25/10/3028287.53-7.21-0.03%+74.3%
'25/10/2928294.74+345.63+1.24%+76.4%
'25/10/2827949.11-44.52-0.16%+76.2%
'25/10/2727993.63+461.37+1.68%+79.1%
'25/10/2327532.26-116.65-0.42%+78.4%
'25/10/2227648.91-103.5-0.37%+77.7%
交易
日期		2072 世紀風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2127752.41+63.78+0.23%+78.1%
'25/10/2027688.63+386.26+1.41%+80.6%
'25/10/1727302.37-345.5-1.25%+78.4%
'25/10/1627647.87+372.16+1.36%+80.8%
'25/10/1527275.71+482.56+1.8%+84.1%
'25/10/1426793.15-130.27-0.48%+83.2%
'25/10/1326923.42-378.5-1.39%+80.6%
'25/10/0927301.92+238.24+0.88%+82.2%