≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / K線比較(日)

2071 震南鐵

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.823.95-0.15-0.63%12.73%23.9524.221.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2292,732萬4332.84張/筆22.221.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
357865.4萬1881.9張/筆24.27-0.85 (-3.43%)

連續漲跌: 連4跌  ( -8.75元 / -26.88%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.8-0.15-0.63%-0.63%49313.44-492.93-0.99%-0.99%+0.36%+0.36%
'26/10/0723.95-0.85-3.43%-4.03%49806.37-16.18-0.03%-1.02%-3.4%-3.01%
'26/10/0624.8-5.2-17.33%-20.7%49822.55+110.51+0.22%-0.8%-17.5%-19.9%
'26/10/0530-2.55-7.83%-26.9%49712.04+1236.3+2.55%+1.73%-10.4%-28.6%
'26/10/0232.55+0.85+2.68%-24.9%48475.74+122.25+0.25%+1.99%+2.43%-26.9%
'26/10/0131.7-0.4-1.25%-25.9%48353.49+413.36+0.86%+2.86%-2.11%-28.7%
'26/09/3032.1-0.05-0.16%-26%47940.13+308.17+0.65%+3.53%-0.81%-29.5%
'26/09/2932.1500%-26%47631.96-392.64-0.82%+2.68%+0.82%-28.7%
'26/09/2432.15+0.25+0.78%-25.4%48024.6-132.69-0.28%+2.4%+1.06%-27.8%
'26/09/2331.9+0.4+1.27%-24.4%48157.29+357.12+0.75%+3.17%+0.52%-27.6%
'26/09/2231.5-0.6-1.87%-25.9%47800.17+81.33+0.17%+3.34%-2.04%-29.2%
'26/09/2132.1-0.3-0.93%-26.5%47718.84+538.09+1.14%+4.52%-2.07%-31.1%
'26/09/1832.4+0.2+0.62%-26.1%47180.75+892.75+1.93%+6.54%-1.31%-32.6%
'26/09/1732.2-0.4-1.23%-27%46288+439.1+0.96%+7.56%-2.19%-34.6%
'26/09/1632.6+1.1+3.49%-24.4%45848.9+337.41+0.74%+8.35%+2.75%-32.8%
'26/09/1531.500%-24.4%45511.49-351.03-0.77%+7.52%+0.77%-32%
'26/09/1431.5-2.5-7.35%-30%45862.52-322.33-0.7%+6.77%-6.65%-36.8%
'26/09/113400%-30%46184.85-755.64-1.61%+5.06%+1.61%-35.1%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1034+0.1+0.29%-29.8%46940.49-242.87-0.51%+4.51%+0.8%-34.3%
'26/09/0933.9+0.6+1.8%-28.5%47183.36+77.58+0.16%+4.69%+1.64%-33.2%
'26/09/0833.3-1.35-3.9%-31.3%47105.78-220.49-0.47%+4.2%-3.43%-35.5%
'26/09/0734.65+0.65+1.91%-30%47326.27+775.14+1.67%+5.93%+0.24%-35.9%
'26/09/0434-0.65-1.88%-31.3%46551.13+693.47+1.51%+7.54%-3.39%-38.8%
'26/09/0334.65-0.5-1.42%-32.3%45857.66-307.06-0.67%+6.82%-0.75%-39.1%
'26/09/0235.15-0.8-2.23%-33.8%46164.72-784-1.67%+5.04%-0.56%-38.8%
'26/09/0135.95+2.45+7.31%-29%46948.72+820.25+1.78%+6.9%+5.53%-35.9%
'26/08/3133.5-1.65-4.69%-32.3%46128.47-202.98-0.44%+6.44%-4.25%-38.7%
'26/08/2835.15+0.15+0.43%-32%46331.45+356.23+0.77%+7.26%-0.34%-39.3%
'26/08/2735+1.35+4.01%-29.3%45975.22+142.6+0.31%+7.59%+3.7%-36.9%
'26/08/2633.65-1.4-3.99%-32.1%45832.62+663.16+1.47%+9.17%-5.46%-41.3%
'26/08/2535.05+0.05+0.14%-32%45169.46+407.14+0.91%+10.2%-0.77%-42.2%
'26/08/2435+0.2+0.57%-31.6%44762.32-461.97-1.02%+9.04%+1.59%-40.7%
'26/08/2134.8+0.15+0.43%-31.3%45224.29+290.55+0.65%+9.75%-0.22%-41.1%
'26/08/2034.6500%-31.3%44933.74+214.39+0.48%+10.3%-0.48%-41.6%
'26/08/1934.65-0.35-1%-32%44719.35-589.33-1.3%+8.84%+0.3%-40.8%
'26/08/1835+1.3+3.86%-29.4%45308.68-548.59-1.2%+7.54%+5.06%-36.9%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1733.7-0.45-1.32%-30.3%45857.27+46.26+0.1%+7.65%-1.42%-38%
'26/08/1434.15+0.25+0.74%-29.8%45811.01-210.47-0.46%+7.15%+1.2%-36.9%
'26/08/1333.9-1.5-4.24%-32.8%46021.48+503.41+1.11%+8.34%-5.35%-41.1%
'26/08/1235.400%-32.8%45518.07+397.35+0.88%+9.29%-0.88%-42.1%
'26/08/1135.4-0.35-0.98%-33.4%45120.72+191.96+0.43%+9.76%-1.41%-43.2%
'26/08/1035.75-0.05-0.14%-33.5%44928.76+702.85+1.59%+11.5%-1.73%-45%
'26/08/0735.8+0.65+1.85%-32.3%44225.91-170.79-0.38%+11.1%+2.23%-43.4%
'26/08/0635.1500%-32.3%44396.7-214.9-0.48%+10.5%+0.48%-42.8%
'26/08/0535.15+0.15+0.43%-32%44611.6+1250.94+2.88%+13.7%-2.45%-45.7%
'26/08/0435+1+2.94%-30%43360.66-25.75-0.06%+13.7%+3%-43.7%
'26/08/0334+0.15+0.44%-29.7%43386.41+266.66+0.62%+14.4%-0.18%-44.1%
'26/07/3133.85-2.3-6.36%-34.2%43119.75+3186.45+7.98%+23.5%-14.3%-57.7%
'26/07/3036.15+2+5.86%-30.3%39933.3-105.88-0.26%+23.2%+6.12%-53.5%
'26/07/2934.15-0.25-0.73%-30.8%40039.18-1564.18-3.76%+18.5%+3.03%-49.3%
'26/07/2834.4+2.7+8.52%-24.9%41603.36-2030.83-4.65%+13%+13.2%-37.9%
'26/07/2731.7-1.45-4.37%-28.2%43634.19-20.65-0.05%+13%-4.32%-41.2%
'26/07/2433.15+1.9+6.08%-23.8%43654.84-1195.97-2.67%+9.95%+8.75%-33.8%
'26/07/2331.25-0.05-0.16%-24%44850.81+25.03+0.06%+10%-0.22%-34%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.3-0.1-0.32%-24.2%44825.78+592.91+1.34%+11.5%-1.66%-35.7%
'26/07/2131.4+0.9+2.95%-22%44232.87+1783.17+4.2%+16.2%-1.25%-38.1%
'26/07/2030.5-4.5-12.86%-32%42449.7-221.57-0.52%+15.6%-12.3%-47.6%
'26/07/1735+5.1+17.06%-20.4%42671.27-2953.71-6.47%+8.08%+23.5%-28.5%
'26/07/1629.9-6.1-16.94%-33.9%45624.98-6.61-0.01%+8.07%-16.9%-42%
'26/07/1536-3-7.69%-39%45631.59+893.64+2%+10.2%-9.69%-49.2%
'26/07/1439+3+8.33%-33.9%44737.95-642.57-1.42%+8.67%+9.75%-42.6%
'26/07/1336+5.3+17.26%-22.5%45380.52+25.91+0.06%+8.73%+17.2%-31.2%
'26/07/0930.7+1.45+4.96%-18.6%45354.61-379.8-0.83%+7.83%+5.79%-26.5%
'26/07/0829.25+3.15+12.07%-8.81%45734.41+255.3+0.56%+8.43%+11.5%-17.2%
'26/07/0726.1+1.1+4.4%-4.8%45479.11-1077.28-2.31%+5.92%+6.71%-10.7%
'26/07/0625-0.6-2.34%-7.03%46556.39-224.23-0.48%+5.41%-1.86%-12.4%
'26/07/0325.6+1.3+5.35%-2.06%46780.62+36.46+0.08%+5.5%+5.27%-7.55%
'26/07/0224.3+0.2+0.83%-1.24%46744.16-274.83-0.58%+4.88%+1.41%-6.12%
'26/07/0124.1-1.1-4.37%-5.56%47018.99+893.08+1.94%+6.91%-6.31%-12.5%
'26/06/3025.2-0.05-0.2%-5.74%46125.91+1126.01+2.5%+9.59%-2.7%-15.3%
'26/06/2925.25-0.25-0.98%-6.67%44999.9+428.14+0.96%+10.6%-1.94%-17.3%
'26/06/2625.5-0.05-0.2%-6.85%44571.76-1683.5-3.64%+6.61%+3.44%-13.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.55-0.2-0.78%-7.57%46255.26+211.66+0.46%+7.1%-1.24%-14.7%
'26/06/2425.75+0.75+3%-4.8%46043.6-1057.05-2.24%+4.7%+5.24%-9.5%
'26/06/2325-1.4-5.3%-9.85%47100.65-640.86-1.34%+3.29%-3.96%-13.1%
'26/06/2226.4+1.25+4.97%-5.37%47741.51+1276.31+2.75%+6.13%+2.22%-11.5%
'26/06/1825.15+3.3+15.1%+8.92%46465.2+587.81+1.28%+7.49%+13.8%+1.43%
'26/06/1721.85+0.3+1.39%+10.4%45877.39+68.2+0.15%+7.65%+1.24%+2.79%
'26/06/1621.55+0.95+4.61%+15.5%45809.19+412.2+0.91%+8.63%+3.7%+6.91%
'26/06/1520.6+0.2+0.98%+16.7%45396.99+1227.95+2.78%+11.6%-1.8%+5.02%
'26/06/1220.4-0.1-0.49%+16.1%44169.04+1019.58+2.36%+14.3%-2.85%+1.81%
'26/06/1120.5-0.25-1.2%+14.7%43149.46-76.08-0.18%+14.1%-1.02%+0.61%
'26/06/1020.75+0.5+2.47%+17.5%43225.54-1478.9-3.31%+10.3%+5.78%+7.22%
'26/06/0920.25+0.05+0.25%+17.8%44704.44+1201.66+2.76%+13.4%-2.51%+4.46%
'26/06/0820.2+0.2+1%+19%43502.78-1568.16-3.48%+9.41%+4.48%+9.59%
'26/06/0520-0.95-4.53%+13.6%45070.94-606.52-1.33%+7.96%-3.2%+5.64%
'26/06/0420.95+0.15+0.72%+14.4%45677.46-781.7-1.68%+6.14%+2.4%+8.28%
'26/06/0320.8-0.2-0.95%+13.3%46459.16+901.85+1.98%+8.24%-2.93%+5.09%
'26/06/0221+0.4+1.94%+15.5%45557.31+219.4+0.48%+8.77%+1.46%+6.77%
'26/06/0120.6+0.1+0.49%+16.1%45337.91+604.97+1.35%+10.2%-0.86%+5.86%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2920.5-0.15-0.73%+15.3%44732.94+1096.5+2.51%+13%-3.24%+2.24%
'26/05/2820.65-0.45-2.13%+12.8%43636.44-620.36-1.4%+11.4%-0.73%+1.37%
'26/05/2721.1+0.1+0.48%+13.3%44256.8+731.43+1.68%+13.3%-1.2%+0.04%
'26/05/2621+0.4+1.94%+15.5%43525.37-119.03-0.27%+13%+2.21%+2.54%
'26/05/2520.6+0.4+1.98%+17.8%43644.4+1376.43+3.26%+16.7%-1.28%+1.15%
'26/05/2220.2+0.1+0.5%+18.4%42267.97+899.76+2.18%+19.2%-1.68%-0.8%
'26/05/2120.1+0.1+0.5%+19%41368.21+1347.39+3.37%+23.2%-2.87%-4.22%
'26/05/2020-0.1-0.5%+18.4%40020.82-154.74-0.39%+22.7%-0.11%-4.34%
'26/05/1920.100%+18.4%40175.56-716.26-1.75%+20.6%+1.75%-2.19%
'26/05/1820.1-0.05-0.25%+18.1%40891.82-280.54-0.68%+19.8%+0.43%-1.66%
'26/05/1520.15-0.1-0.49%+17.5%41172.36-579.39-1.39%+18.1%+0.9%-0.58%
'26/05/1420.25-0.25-1.22%+16.1%41751.75+377.25+0.91%+19.2%-2.13%-3.09%
'26/05/1320.5+0.2+0.99%+17.2%41374.5-523.82-1.25%+17.7%+2.24%-0.46%
'26/05/1220.3-0.2-0.98%+16.1%41898.32+108.26+0.26%+18%-1.24%-1.91%
'26/05/1120.5+0.55+2.76%+19.3%41790.06+186.12+0.45%+18.5%+2.31%+0.77%
'26/05/0819.9500%+19.3%41603.94-329.84-0.79%+17.6%+0.79%+1.7%
'26/05/0719.95-0.4-1.97%+17%41933.78+794.93+1.93%+19.9%-3.9%-2.92%
'26/05/0620.35-0.9-4.24%+12%41138.85+369.56+0.91%+21%-5.15%-8.96%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.25+0.1+0.47%+12.5%40769.29+64.15+0.16%+21.1%+0.31%-8.62%
'26/05/0421.15-0.95-4.3%+7.69%40705.14+1778.51+4.57%+26.7%-8.87%-19%
'26/04/3022.100%+7.69%38926.63-376.87-0.96%+25.5%+0.96%-17.8%
'26/04/2922.1-0.25-1.12%+6.49%39303.5-218.23-0.55%+24.8%-0.57%-18.3%
'26/04/2822.35-0.55-2.4%+3.93%39521.73-94.9-0.24%+24.5%-2.16%-20.5%
'26/04/2722.9-0.15-0.65%+3.25%39616.63+684.23+1.76%+26.7%-2.41%-23.4%
'26/04/2423.0500%+3.25%38932.4+1218.25+3.23%+30.8%-3.23%-27.5%
'26/04/2323.05-0.55-2.33%+0.85%37714.15-164.32-0.43%+30.2%-1.9%-29.3%
'26/04/2223.6-0.5-2.07%-1.24%37878.47+273.36+0.73%+31.1%-2.8%-32.4%
'26/04/2124.1-0.15-0.62%-1.86%37605.11+646.31+1.75%+33.4%-2.37%-35.3%
'26/04/2024.25+1.15+4.98%+3.03%36958.8+154.46+0.42%+34%+4.56%-31%
'26/04/1723.1+0.1+0.43%+3.48%36804.34-327.68-0.88%+32.8%+1.31%-29.3%
'26/04/1623+0.3+1.32%+4.85%37132.02+409.88+1.12%+34.3%+0.2%-29.4%
'26/04/1522.7-0.25-1.09%+3.7%36722.14+426.02+1.17%+35.9%-2.26%-32.2%
'26/04/1422.95+0.15+0.66%+4.39%36296.12+838.83+2.37%+39.1%-1.71%-34.7%
'26/04/1322.8-0.4-1.72%+2.59%35457.29+39.46+0.11%+39.2%-1.83%-36.6%
'26/04/1023.2-1.2-4.92%-2.46%35417.83+556.67+1.6%+41.5%-6.52%-43.9%
'26/04/0924.4+0.2+0.83%-1.65%34861.16+99.78+0.29%+41.9%+0.54%-43.5%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0824.2-0.4-1.63%-3.25%34761.38+1531.56+4.61%+48.4%-6.24%-51.7%
'26/04/0724.6-0.5-1.99%-5.18%33229.82+657.39+2.02%+51.4%-4.01%-56.6%
'26/04/0225.1-0.35-1.38%-6.48%32572.43-602.39-1.82%+48.6%+0.44%-55.1%
'26/04/0125.45+0.45+1.8%-4.8%33174.82+1451.83+4.58%+55.5%-2.78%-60.3%
'26/03/3125-0.1-0.4%-5.18%31722.99-795.17-2.45%+51.6%+2.05%-56.8%
'26/03/3025.1+0.5+2.03%-3.25%32518.16-594.43-1.8%+48.9%+3.83%-52.2%
'26/03/2724.6+0.5+2.07%-1.24%33112.59-225.03-0.68%+47.9%+2.75%-49.2%
'26/03/2624.1-0.9-3.6%-4.8%33337.62-101.49-0.3%+47.5%-3.3%-52.3%
'26/03/2525+2.15+9.41%+4.16%33439.11+826.87+2.54%+51.2%+6.87%-47.1%
'26/03/2422.85+2.35+11.46%+16.1%32612.24-110.26-0.34%+50.7%+11.8%-34.6%
'26/03/2320.5-0.45-2.15%+13.6%32722.5-821.38-2.45%+47%+0.3%-33.4%
'26/03/2020.95-3.45-14.14%-2.46%33543.88-145.8-0.43%+46.4%-13.7%-48.8%
'26/03/1924.4+2.5+11.42%+8.68%33689.68-658.9-1.92%+43.6%+13.3%-34.9%
'26/03/1821.9+0.9+4.29%+13.3%34348.58+512.01+1.51%+45.7%+2.78%-32.4%
'26/03/1721+1+5%+19%33836.57+494.06+1.48%+47.9%+3.52%-28.9%
'26/03/1620+0.3+1.52%+20.8%33342.51-57.81-0.17%+47.6%+1.69%-26.8%
'26/03/1319.7+0.05+0.25%+21.1%33400.32-181.54-0.54%+46.8%+0.79%-25.7%
'26/03/1219.65+0.25+1.29%+22.7%33581.86-532.33-1.56%+44.6%+2.85%-21.9%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1119.4+2.1+12.14%+37.6%34114.19+1342.32+4.1%+50.5%+8.04%-12.9%
'26/03/1017.3+1.35+8.46%+49.2%32771.87+661.45+2.06%+53.6%+6.4%-4.36%
'26/03/0915.95-1.05-6.18%+40%32110.42-1489.12-4.43%+46.8%-1.75%-6.77%
'26/03/0617+0.25+1.49%+42.1%33599.54-73.4-0.22%+46.4%+1.71%-4.36%
'26/03/0516.7500%+42.1%33672.94+844.06+2.57%+50.2%-2.57%-8.12%
'26/03/0416.75-0.75-4.29%+36%32828.88-1494.77-4.35%+43.7%+0.06%-7.67%
'26/03/0317.5-0.3-1.69%+33.7%34323.65-771.44-2.2%+40.5%+0.51%-6.81%
'26/03/0217.800%+33.7%35095.09-319.4-0.9%+39.2%+0.9%-5.54%
'26/02/2617.8-0.3-1.66%+31.5%35414.49+1.420%+39.3%-1.66%-7.76%
'26/02/2518.1-0.05-0.28%+31.1%35413.07+712.25+2.05%+42.1%-2.33%-11%
'26/02/2418.15+0.15+0.83%+32.2%34700.82+927.56+2.75%+46%-1.92%-13.8%
'26/02/231800%+32.2%33773.26+167.55+0.5%+46.7%-0.5%-14.5%
'26/02/1118-0.25-1.37%+30.4%33605.71+532.74+1.61%+49.1%-2.98%-18.7%
'26/02/1018.25+0.35+1.96%+33%33072.97+668.35+2.06%+52.2%-0.1%-19.2%
'26/02/0917.9+0.7+4.07%+38.4%32404.62+621.7+1.96%+55.2%+2.11%-16.8%
'26/02/0617.2+1.35+8.52%+50.2%31782.92-18.35-0.06%+55.1%+8.58%-4.91%
'26/02/0515.85+0.55+3.59%+55.6%31801.27-488.54-1.51%+52.7%+5.1%+2.83%
'26/02/0415.3-0.05-0.33%+55%32289.81+94.45+0.29%+53.2%-0.62%+1.88%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.35+0.15+0.99%+56.6%32195.36+571.33+1.81%+55.9%-0.82%+0.64%
'26/02/0215.2-1.75-10.32%+40.4%31624.03-439.72-1.37%+53.8%-8.95%-13.4%
'26/01/3016.95+2+13.38%+59.2%32063.75-472.52-1.45%+51.6%+14.8%+7.63%
'26/01/2914.95-0.4-2.61%+55%32536.27-267.55-0.82%+50.3%-1.79%+4.72%
'26/01/2815.35+0.25+1.66%+57.6%32803.82+485.9+1.5%+52.6%+0.16%+5.03%
'26/01/2715.1+0.1+0.67%+58.7%32317.92+253.4+0.79%+53.8%-0.12%+4.87%
'26/01/2615-0.15-0.99%+57.1%32064.52+103.01+0.32%+54.3%-1.31%+2.81%
'26/01/2315.15-0.05-0.33%+56.6%31961.51+215.43+0.68%+55.3%-1.01%+1.24%
'26/01/2215.2+0.1+0.66%+57.6%31746.08+499.71+1.6%+57.8%-0.94%-0.21%
'26/01/2115.1-0.3-1.95%+54.5%31246.37-513.62-1.62%+55.3%-0.33%-0.72%
'26/01/2015.4-0.35-2.22%+51.1%31759.99+120.7+0.38%+55.9%-2.6%-4.75%
'26/01/1915.7500%+51.1%31639.29+230.59+0.73%+57%-0.73%-5.89%
'26/01/1615.75+0.5+3.28%+56.1%31408.7+598.12+1.94%+60.1%+1.34%-3.99%
'26/01/1515.25-0.35-2.24%+52.6%30810.58-131.2-0.42%+59.4%-1.82%-6.81%
'26/01/1415.6+0.45+2.97%+57.1%30941.78+234.56+0.76%+60.6%+2.21%-3.5%
'26/01/1315.15-0.4-2.57%+53.1%30707.22+139.93+0.46%+61.3%-3.03%-8.27%
'26/01/1215.55+0.05+0.32%+53.5%30567.29+278.33+0.92%+62.8%-0.6%-9.26%
'26/01/0915.5+0.4+2.65%+57.6%30288.96-71.59-0.24%+62.4%+2.89%-4.81%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.1-0.25-1.63%+55%30360.55-74.92-0.25%+62%-1.38%-6.98%
'26/01/0715.35-0.2-1.29%+53.1%30435.47-140.83-0.46%+61.3%-0.83%-8.23%
'26/01/0615.55+0.05+0.32%+53.5%30576.3+471.26+1.57%+63.8%-1.25%-10.3%
'26/01/0515.500%+53.5%30105.04+755.23+2.57%+68%-2.57%-14.5%
'26/01/0215.5-0.55-3.43%+48.3%29349.81+386.21+1.33%+70.3%-4.76%-22%
'25/12/3116.05+0.65+4.22%+54.5%28963.6+256.47+0.89%+71.8%+3.33%-17.2%
'25/12/3015.4-0.45-2.84%+50.2%28707.13-103.76-0.36%+71.2%-2.48%-21%
'25/12/2915.85+0.05+0.32%+50.6%28810.89+254.87+0.89%+72.7%-0.57%-22.1%
'25/12/2615.8+0.25+1.61%+53.1%28556.02+184.04+0.65%+73.8%+0.96%-20.8%
'25/12/2415.55-0.4-2.51%+49.2%28371.98+61.51+0.22%+74.2%-2.73%-25%
'25/12/2315.9500%+49.2%28310.47+160.83+0.57%+75.2%-0.57%-26%
'25/12/2215.95-0.1-0.62%+48.3%28149.64+453.29+1.64%+78.1%-2.26%-29.8%
'25/12/1916.05+0.05+0.31%+48.8%27696.35+227.82+0.83%+79.5%-0.52%-30.8%
'25/12/1816+0.25+1.59%+51.1%27468.53-56.64-0.21%+79.2%+1.8%-28%
'25/12/1715.75+0.15+0.96%+52.6%27525.17-11.49-0.04%+79.1%+1%-26.5%
'25/12/1615.6+0.4+2.63%+56.6%27536.66-330.28-1.19%+77%+3.82%-20.4%
'25/12/1515.2-0.8-5%+48.8%27866.94-331.08-1.17%+74.9%-3.83%-26.1%
'25/12/121600%+48.8%28198.02+173.27+0.62%+76%-0.62%-27.2%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116+0.45+2.89%+53.1%28024.75-375.98-1.32%+73.6%+4.21%-20.6%
'25/12/1015.55-0.95-5.76%+44.2%28400.73+218.13+0.77%+75%-6.53%-30.7%
'25/12/0916.5-0.2-1.2%+42.5%28182.6-121.18-0.43%+74.2%-0.77%-31.7%
'25/12/0816.7+0.5+3.09%+46.9%28303.78+322.89+1.15%+76.2%+1.94%-29.3%
'25/12/0516.2-0.7-4.14%+40.8%27980.89+185.18+0.67%+77.4%-4.81%-36.6%
'25/12/0416.9+0.2+1.2%+42.5%27795.71+2.67+0.01%+77.4%+1.19%-34.9%
'25/12/0316.7+0.15+0.91%+43.8%27793.04+228.77+0.83%+78.9%+0.08%-35.1%
'25/12/0216.55-0.15-0.9%+42.5%27564.27+221.74+0.81%+80.4%-1.71%-37.8%
'25/12/0116.7+0.2+1.21%+44.2%27342.53-283.95-1.03%+78.5%+2.24%-34.3%
'25/11/2816.500%+44.2%27626.48+71.95+0.26%+79%-0.26%-34.7%
'25/11/2716.5-0.05-0.3%+43.8%27554.53+144.99+0.53%+79.9%-0.83%-36.1%
'25/11/2616.55-0.45-2.65%+40%27409.54+497.37+1.85%+83.2%-4.5%-43.2%
'25/11/2517+0.65+3.98%+45.6%26912.17+407.93+1.54%+86.1%+2.44%-40.5%
'25/11/2416.3500%+45.6%26504.24+69.3+0.26%+86.5%-0.26%-41%
'25/11/2116.35-0.65-3.82%+40%26434.94-991.42-3.61%+79.8%-0.21%-39.8%
'25/11/201700%+40%27426.36+846.24+3.18%+85.5%-3.18%-45.5%
'25/11/191700%+40%26580.12-176-0.66%+84.3%+0.66%-44.3%
'25/11/1817+0.1+0.59%+40.8%26756.12-691.19-2.52%+79.7%+3.11%-38.8%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1716.9-0.1-0.59%+40%27447.31+49.81+0.18%+80%-0.77%-40%
'25/11/1417+0.05+0.29%+40.4%27397.5-506.06-1.81%+76.7%+2.1%-36.3%
'25/11/1316.95-0.25-1.45%+38.4%27903.56-43.53-0.16%+76.5%-1.29%-38.1%
'25/11/1217.2+0.05+0.29%+38.8%27947.09+162.14+0.58%+77.5%-0.29%-38.7%
'25/11/1117.15-0.2-1.15%+37.2%27784.95-84.56-0.3%+76.9%-0.85%-39.8%
'25/11/1017.35+0.4+2.36%+40.4%27869.51+218.1+0.79%+78.3%+1.57%-37.9%
'25/11/0716.95+0.35+2.11%+43.4%27651.41-248.04-0.89%+76.8%+3%-33.4%
'25/11/0616.6-0.2-1.19%+41.7%27899.45+182.39+0.66%+77.9%-1.85%-36.3%
'25/11/0516.8-0.15-0.88%+40.4%27717.06-399.5-1.42%+75.4%+0.54%-35%
'25/11/0416.95-0.05-0.29%+40%28116.56-218.03-0.77%+74%+0.48%-34%
'25/11/0317-0.3-1.73%+37.6%28334.59+101.24+0.36%+74.7%-2.09%-37.1%
'25/10/3117.3-0.2-1.14%+36%28233.35-54.18-0.19%+74.3%-0.95%-38.3%
'25/10/3017.5-0.25-1.41%+34.1%28287.53-7.21-0.03%+74.3%-1.38%-40.2%
'25/10/2917.75+0.05+0.28%+34.5%28294.74+345.63+1.24%+76.4%-0.96%-42%
'25/10/2817.7-0.05-0.28%+34.1%27949.11-44.52-0.16%+76.2%-0.12%-42.1%
'25/10/2717.75-0.7-3.79%+29%27993.63+461.37+1.68%+79.1%-5.47%-50.1%
'25/10/2318.45+0.4+2.22%+31.9%27532.26-116.65-0.42%+78.4%+2.64%-46.5%
'25/10/2218.05-0.1-0.55%+31.1%27648.91-103.5-0.37%+77.7%-0.18%-46.6%
交易
日期		2071 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2118.15+0.1+0.55%+31.9%27752.41+63.78+0.23%+78.1%+0.32%-46.2%
'25/10/2018.05-0.25-1.37%+30.1%27688.63+386.26+1.41%+80.6%-2.78%-50.6%
'25/10/1718.3-0.2-1.08%+28.6%27302.37-345.5-1.25%+78.4%+0.17%-49.7%
'25/10/1618.5-1.4-7.04%+19.6%27647.87+372.16+1.36%+80.8%-8.4%-61.2%
'25/10/1519.9-0.1-0.5%+19%27275.71+482.56+1.8%+84.1%-2.3%-65.1%
'25/10/1420+0.1+0.5%+19.6%26793.15-130.27-0.48%+83.2%+0.98%-63.6%
'25/10/1319.9-0.3-1.49%+17.8%26923.42-378.5-1.39%+80.6%-0.1%-62.8%
'25/10/0920.2+0.25+1.25%+19.3%27301.92+238.24+0.88%+82.2%+0.37%-62.9%