≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2071 震南鐵資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
28.95 29.45 -0.5 -1.7% 1.87% 29.45 29.45 28.9
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
63182.4萬 43 1.5張/筆 29.16元 1.34 12.7 -0.23
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
86250.6萬 63 1.4張/筆 29.28元 -0.3 (-1.01%)

連漲連跌: 連4跌  ( -2元 / -6.46%)        
財報評分: 最新49分 / 平均43分        

比較對象：
 vs   
   2071 震南鐵 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/2928.95-0.5-1.7%-1.7%20495.52+375.01+1.86%+1.86%-3.56%-3.56%
'24/04/2629.45-0.3-1.01%-2.69%20120.51+263.09+1.32%+3.21%-2.33%-5.9%
'24/04/2529.75-0.75-2.46%-5.08%19857.42-274.32-1.36%+1.81%-1.1%-6.89%
'24/04/2430.5-0.45-1.45%-6.46%20131.74+532.46+2.72%+4.57%-4.17%-11%
'24/04/2330.9500%-6.46%19599.28+188.06+0.97%+5.59%-0.97%-12%
'24/04/2230.95+0.55+1.81%-4.77%19411.22-115.9-0.59%+4.96%+2.4%-9.73%
'24/04/1930.4+0.2+0.66%-4.14%19527.12-774.08-3.81%+0.96%+4.47%-5.1%
'24/04/1830.200%-4.14%20301.2+87.87+0.43%+1.4%-0.43%-5.54%
'24/04/1730.2+0.05+0.17%-3.98%20213.33+311.37+1.56%+2.98%-1.39%-6.96%
'24/04/1630.15-0.7-2.27%-6.16%19901.96-547.81-2.68%+0.22%+0.41%-6.38%
'24/04/1530.85-0.05-0.16%-6.31%20449.77-286.8-1.38%-1.16%+1.22%-5.15%
'24/04/1230.9-0.1-0.32%-6.61%20736.57-16.65-0.08%-1.24%-0.24%-5.37%
'24/04/1131-0.4-1.27%-7.8%20753.22-10.31-0.05%-1.29%-1.22%-6.51%
'24/04/1031.4+0.35+1.13%-6.76%20763.53-32.67-0.16%-1.45%+1.29%-5.32%
'24/04/0931.05-0.55-1.74%-8.39%20796.2+378.5+1.85%+0.38%-3.59%-8.77%
'24/04/0831.6+0.05+0.16%-8.24%20417.7+80.1+0.39%+0.78%-0.23%-9.02%
'24/04/0331.55+0.15+0.48%-7.8%20337.6-128.97-0.63%+0.14%+1.11%-7.94%
'24/04/0231.400%-7.8%20466.57+244.24+1.21%+1.35%-1.21%-9.15%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/04/0131.4-0.15-0.48%-8.24%20222.33-72.12-0.36%+0.99%-0.12%-9.23%
'24/03/2931.55-0.35-1.1%-9.25%20294.45+147.9+0.73%+1.73%-1.83%-11%
'24/03/2831.9-0.5-1.54%-10.6%20146.55-53.57-0.27%+1.46%-1.27%-12.1%
'24/03/2732.4+1+3.18%-7.8%20200.12+73.63+0.37%+1.83%+2.81%-9.64%
'24/03/2631.4-0.05-0.16%-7.95%20126.49-65.76-0.33%+1.5%+0.17%-9.45%
'24/03/2531.45-0.25-0.79%-8.68%20192.25-36.18-0.18%+1.32%-0.61%-10%
'24/03/2231.7+0.1+0.32%-8.39%20228.43+29.34+0.15%+1.47%+0.17%-9.85%
'24/03/2131.6-0.2-0.63%-8.96%20199.09+414.64+2.1%+3.59%-2.73%-12.6%
'24/03/2031.8+0.05+0.16%-8.82%19784.45-72.75-0.37%+3.21%+0.53%-12%
'24/03/1931.75-0.4-1.24%-9.95%19857.2-22.65-0.11%+3.1%-1.13%-13.1%
'24/03/1832.15+0.05+0.16%-9.81%19879.85+197.35+1%+4.13%-0.84%-13.9%
'24/03/1532.1+0.5+1.58%-8.39%19682.5-255.42-1.28%+2.8%+2.86%-11.2%
'24/03/1431.6-0.9-2.77%-10.9%19937.92+9.41+0.05%+2.85%-2.82%-13.8%
'24/03/1332.5+0.75+2.36%-8.82%19928.51+13.96+0.07%+2.92%+2.29%-11.7%
'24/03/1231.75+5.05+18.91%+8.43%19914.55+188.47+0.96%+3.9%+18%+4.53%
'24/03/1126.7+0.25+0.95%+9.45%19726.08-59.24-0.3%+3.59%+1.25%+5.86%
'24/03/0826.45-0.55-2.04%+7.22%19785.32+91.8+0.47%+4.07%-2.51%+3.15%
'24/03/0727-0.1-0.37%+6.83%19693.52+194.07+1%+5.11%-1.37%+1.72%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/03/0627.1-0.15-0.55%+6.24%19499.45+112.53+0.58%+5.72%-1.13%+0.52%
'24/03/0527.25-0.75-2.68%+3.39%19386.92+81.61+0.42%+6.17%-3.1%-2.77%
'24/03/0428+0.75+2.75%+6.24%19305.31+369.38+1.95%+8.24%+0.8%-2%
'24/03/0127.25-0.75-2.68%+3.39%18935.93-30.84-0.16%+8.06%-2.52%-4.67%
'24/02/2928+0.55+2%+5.46%18966.77+112.36+0.6%+8.7%+1.4%-3.24%
'24/02/2727.45-0.55-1.96%+3.39%18854.41-93.64-0.49%+8.17%-1.47%-4.77%
'24/02/2628-0.5-1.75%+1.58%18948.05+58.86+0.31%+8.5%-2.06%-6.93%
'24/02/2328.5+0.1+0.35%+1.94%18889.19+36.41+0.19%+8.71%+0.16%-6.78%
'24/02/2228.4-0.6-2.07%-0.17%18852.78+176.47+0.94%+9.74%-3.01%-9.91%
'24/02/212900%-0.17%18676.31-76.85-0.41%+9.29%+0.41%-9.46%
'24/02/2029+0.25+0.87%+0.7%18753.16+117.36+0.63%+9.98%+0.24%-9.28%
'24/02/1928.75-0.25-0.86%-0.17%18635.8+28.55+0.15%+10.1%-1.01%-10.3%
'24/02/1629-0.3-1.02%-1.19%18607.25-37.32-0.2%+9.93%-0.82%-11.1%
'24/02/1529.3-0.6-2.01%-3.18%18644.57+548.5+3.03%+13.3%-5.04%-16.4%
'24/02/0529.9+0.3+1.01%-2.2%18096.07+36.14+0.2%+13.5%+0.81%-15.7%
'24/02/0229.6+1.1+3.86%+1.58%18059.93+91.82+0.51%+14.1%+3.35%-12.5%
'24/02/0128.5-0.6-2.06%-0.52%17968.11+78.55+0.44%+14.6%-2.5%-15.1%
'24/01/3129.1+0.1+0.34%-0.17%17889.56-145.07-0.8%+13.6%+1.14%-13.8%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/3029-0.15-0.51%-0.69%18034.63-85-0.47%+13.1%-0.04%-13.8%
'24/01/2929.15-0.1-0.34%-1.03%18119.63+124.6+0.69%+13.9%-1.03%-14.9%
'24/01/2629.25+0.05+0.17%-0.86%17995.03-7.59-0.04%+13.8%+0.21%-14.7%
'24/01/2529.200%-0.86%18002.62+126.79+0.71%+14.7%-0.71%-15.5%
'24/01/2429.2-0.1-0.34%-1.19%17875.83+1.24+0.01%+14.7%-0.35%-15.9%
'24/01/2329.3-1.1-3.62%-4.77%17874.59+59.49+0.33%+15%-3.95%-19.8%
'24/01/2230.4+0.6+2.01%-2.85%17815.1+133.58+0.76%+15.9%+1.25%-18.8%
'24/01/1929.8+0.65+2.23%-0.69%17681.52+453.73+2.63%+19%-0.4%-19.7%
'24/01/1829.15-0.95-3.16%-3.82%17227.79+66+0.38%+19.4%-3.54%-23.2%
'24/01/1730.1+0.2+0.67%-3.18%17161.79-185.08-1.07%+18.2%+1.74%-21.3%
'24/01/1629.9+1.15+4%+0.7%17346.87-199.95-1.14%+16.8%+5.14%-16.1%
'24/01/1528.75-1.3-4.33%-3.66%17546.82+33.99+0.19%+17%-4.52%-20.7%
'24/01/1230.05+1.3+4.52%+0.7%17512.83-32.49-0.19%+16.8%+4.71%-16.1%
'24/01/1128.75-0.85-2.87%-2.2%17545.32+79.69+0.46%+17.3%-3.33%-19.5%
'24/01/1029.6-0.45-1.5%-3.66%17465.63-69.86-0.4%+16.9%-1.1%-20.5%
'24/01/0930.0500%-3.66%17535.49-37.17-0.21%+16.6%+0.21%-20.3%
'24/01/0830.0500%-3.66%17572.66+53.52+0.31%+17%-0.31%-20.6%
'24/01/0530.05-0.2-0.66%-4.3%17519.14-30.51-0.17%+16.8%-0.49%-21.1%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'24/01/0430.25+0.05+0.17%-4.14%17549.65-9.66-0.06%+16.7%+0.23%-20.9%
'24/01/0330.2+0.1+0.33%-3.82%17559.31-294.45-1.65%+14.8%+1.98%-18.6%
'24/01/0230.100%-3.82%17853.76-77.05-0.43%+14.3%+0.43%-18.1%
'23/12/2930.1+0.1+0.33%-3.5%17930.81+20.44+0.11%+14.4%+0.22%-17.9%
'23/12/2830-0.1-0.33%-3.82%17910.37+18.87+0.11%+14.6%-0.44%-18.4%
'23/12/2730.1-0.05-0.17%-3.98%17891.5+139.77+0.79%+15.5%-0.96%-19.4%
'23/12/2630.1500%-3.98%17751.73+146.89+0.83%+16.4%-0.83%-20.4%
'23/12/2530.15-0.45-1.47%-5.39%17604.84+8.21+0.05%+16.5%-1.52%-21.9%
'23/12/2230.600%-5.39%17596.63+52.89+0.3%+16.8%-0.3%-22.2%
'23/12/2130.6+0.25+0.82%-4.61%17543.74-91.46-0.52%+16.2%+1.34%-20.8%
'23/12/2030.35-0.05-0.16%-4.77%17635.2+58.65+0.33%+16.6%-0.49%-21.4%
'23/12/1930.4-0.1-0.33%-5.08%17576.55-75.48-0.43%+16.1%+0.1%-21.2%
'23/12/1830.5-0.1-0.33%-5.39%17652.03-21.84-0.12%+16%-0.21%-21.4%
'23/12/1530.6+0.4+1.32%-4.14%17673.87+20.76+0.12%+16.1%+1.2%-20.2%
'23/12/1430.2-0.05-0.17%-4.3%17653.11+184.18+1.05%+17.3%-1.22%-21.6%
'23/12/1330.25+1.05+3.6%-0.86%17468.93+18.3+0.1%+17.4%+3.5%-18.3%
'23/12/1229.2+0.15+0.52%-0.34%17450.63+32.29+0.19%+17.7%+0.33%-18%
'23/12/1129.05-0.45-1.53%-1.86%17418.34+34.35+0.2%+17.9%-1.73%-19.8%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/12/0829.5+0.05+0.17%-1.7%17383.99+105.25+0.61%+18.6%-0.44%-20.3%
'23/12/0729.45-0.15-0.51%-2.2%17278.74-81.98-0.47%+18.1%-0.04%-20.3%
'23/12/0629.6-0.1-0.34%-2.53%17360.72+32.71+0.19%+18.3%-0.53%-20.8%
'23/12/0529.7-0.15-0.5%-3.02%17328.01-93.47-0.54%+17.6%+0.04%-20.7%
'23/12/0429.85+0.95+3.29%+0.17%17421.48-16.87-0.1%+17.5%+3.39%-17.4%
'23/12/0128.9-0.8-2.69%-2.53%17438.35+4.5+0.03%+17.6%-2.72%-20.1%
'23/11/3029.7+0.7+2.41%-0.17%17433.85+63.29+0.36%+18%+2.05%-18.2%
'23/11/2929+0.35+1.22%+1.05%17370.56+29.31+0.17%+18.2%+1.05%-17.1%
'23/11/2828.65+0.7+2.5%+3.58%17341.25+203.83+1.19%+19.6%+1.31%-16%
'23/11/2727.95-0.15-0.53%+3.02%17137.42-150-0.87%+18.6%+0.34%-15.5%
'23/11/2428.1+0.6+2.18%+5.27%17287.42-7.13-0.04%+18.5%+2.22%-13.2%
'23/11/2327.5+0.1+0.36%+5.66%17294.55-15.71-0.09%+18.4%+0.45%-12.7%
'23/11/2227.4+0.4+1.48%+7.22%17310.26-106.44-0.61%+17.7%+2.09%-10.5%
'23/11/2127-0.05-0.18%+7.02%17416.7+206.23+1.2%+19.1%-1.38%-12.1%
'23/11/2027.0500%+7.02%17210.47+1.52+0.01%+19.1%-0.01%-12.1%
'23/11/1727.05-0.05-0.18%+6.83%17208.95+37.77+0.22%+19.4%-0.4%-12.5%
'23/11/1627.100%+6.83%17171.18+42.4+0.25%+19.7%-0.25%-12.8%
'23/11/1527.100%+6.83%17128.78+213.07+1.26%+21.2%-1.26%-14.3%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/11/1427.1-0.2-0.73%+6.04%16915.71+76.42+0.45%+21.7%-1.18%-15.7%
'23/11/1327.3-0.7-2.5%+3.39%16839.29+156.62+0.94%+22.9%-3.44%-19.5%
'23/11/1028-0.35-1.23%+2.12%16682.67-62.98-0.38%+22.4%-0.85%-20.3%
'23/11/0928.35-0.2-0.7%+1.4%16745.65+4.82+0.03%+22.4%-0.73%-21%
'23/11/0828.55+0.45+1.6%+3.02%16740.83+55.88+0.33%+22.8%+1.27%-19.8%
'23/11/0728.1-0.45-1.58%+1.4%16684.95+35.59+0.21%+23.1%-1.79%-21.7%
'23/11/0628.55-0.05-0.17%+1.22%16649.36+141.71+0.86%+24.2%-1.03%-22.9%
'23/11/0328.6+0.6+2.14%+3.39%16507.65+110.7+0.68%+25%+1.46%-21.6%
'23/11/022800%+3.39%16396.95+358.39+2.23%+27.8%-2.23%-24.4%
'23/11/0128+0.05+0.18%+3.58%16038.56+37.29+0.23%+28.1%-0.05%-24.5%
'23/10/3127.9500%+3.58%16001.27-148.41-0.92%+26.9%+0.92%-23.3%
'23/10/3027.9500%+3.58%16149.68+15.07+0.09%+27%-0.09%-23.5%
'23/10/2727.95-0.25-0.89%+2.66%16134.61+60.87+0.38%+27.5%-1.27%-24.8%
'23/10/2628.2-0.3-1.05%+1.58%16073.74-285.15-1.74%+25.3%+0.69%-23.7%
'23/10/2528.5+0.25+0.88%+2.48%16358.89+49.13+0.3%+25.7%+0.58%-23.2%
'23/10/2428.25+0.1+0.36%+2.84%16309.76+58.4+0.36%+26.1%0%-23.3%
'23/10/2328.15-1.2-4.09%-1.36%16251.36-189.36-1.15%+24.7%-2.94%-26%
'23/10/2029.35-0.75-2.49%-3.82%16440.72-12.01-0.07%+24.6%-2.42%-28.4%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/10/1930.1-0.2-0.66%-4.46%16452.73+11.82+0.07%+24.7%-0.73%-29.1%
'23/10/1830.3-0.3-0.98%-5.39%16440.91-201.64-1.21%+23.2%+0.23%-28.5%
'23/10/1730.6-0.1-0.33%-5.7%16642.55-9.69-0.06%+23.1%-0.27%-28.8%
'23/10/1630.7+0.4+1.32%-4.46%16652.24-130.33-0.78%+22.1%+2.1%-26.6%
'23/10/1330.3-0.05-0.16%-4.61%16782.57-43.34-0.26%+21.8%+0.1%-26.4%
'23/10/1230.35-0.25-0.82%-5.39%16825.91+153.88+0.92%+22.9%-1.74%-28.3%
'23/10/1130.6-0.9-2.86%-8.1%16672.03+151.46+0.92%+24.1%-3.78%-32.2%
'23/10/0631.5-0.5-1.56%-9.53%16520.57+67.05+0.41%+24.6%-1.97%-34.1%
'23/10/0532+0.05+0.16%-9.39%16453.52+180.14+1.11%+25.9%-0.95%-35.3%
'23/10/0431.95+1.35+4.41%-5.39%16273.38-180.96-1.1%+24.6%+5.51%-30%
'23/10/0330.6-1.4-4.38%-9.53%16454.34-102.97-0.62%+23.8%-3.76%-33.3%
'23/10/0232+0.9+2.89%-6.91%16557.31+203.57+1.24%+25.3%+1.65%-32.2%
'23/09/2831.1-1-3.12%-9.81%16353.74+43.38+0.27%+25.7%-3.39%-35.5%
'23/09/2732.1+0.6+1.9%-8.1%16310.36+34.29+0.21%+25.9%+1.69%-34%
'23/09/2631.5-0.5-1.56%-9.53%16276.07-176.16-1.07%+24.6%-0.49%-34.1%
'23/09/253200%-9.53%16452.23+107.75+0.66%+25.4%-0.66%-34.9%
'23/09/2232+0.05+0.16%-9.39%16344.48+27.81+0.17%+25.6%-0.01%-35%
'23/09/2131.95+0.1+0.31%-9.11%16316.67-218.08-1.32%+24%+1.63%-33.1%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/09/2031.85-0.25-0.78%-9.81%16534.75-101.57-0.61%+23.2%-0.17%-33%
'23/09/1932.1-0.55-1.68%-11.3%16636.32-61.92-0.37%+22.7%-1.31%-34.1%
'23/09/1832.65-0.4-1.21%-12.4%16698.24-222.68-1.32%+21.1%+0.11%-33.5%
'23/09/1533.05+0.65+2.01%-10.6%16920.92+113.36+0.67%+21.9%+1.34%-32.6%
'23/09/1432.4-0.45-1.37%-11.9%16807.56+226.05+1.36%+23.6%-2.73%-35.5%
'23/09/1332.85+0.85+2.66%-9.53%16581.51+8.8+0.05%+23.7%+2.61%-33.2%
'23/09/1232-1.45-4.33%-13.5%16572.71+139.76+0.85%+24.7%-5.18%-38.2%
'23/09/1133.45+0.05+0.15%-13.3%16432.95-143.07-0.86%+23.6%+1.01%-37%
'23/09/0833.4+0.45+1.37%-12.1%16576.02-43.12-0.26%+23.3%+1.63%-35.5%
'23/09/0732.95-0.25-0.75%-12.8%16619.14-119.02-0.71%+22.4%-0.04%-35.2%
'23/09/0633.2+1.2+3.75%-9.53%16738.16-53.45-0.32%+22.1%+4.07%-31.6%
'23/09/0532-0.1-0.31%-9.81%16791.61+1.92+0.01%+22.1%-0.32%-31.9%
'23/09/0432.1+0.05+0.16%-9.67%16789.69+144.75+0.87%+23.1%-0.71%-32.8%
'23/09/0132.05+0.1+0.31%-9.39%16644.94+10.43+0.06%+23.2%+0.25%-32.6%
'23/08/3131.95+0.2+0.63%-8.82%16634.51-85.31-0.51%+22.6%+1.14%-31.4%
'23/08/3031.75+0.1+0.32%-8.53%16719.82+96.17+0.58%+23.3%-0.26%-31.8%
'23/08/2931.65+0.05+0.16%-8.39%16623.65+114.39+0.69%+24.1%-0.53%-32.5%
'23/08/2831.6-0.45-1.4%-9.67%16509.26+27.68+0.17%+24.4%-1.57%-34%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/08/2532.05+1.05+3.39%-6.61%16481.58-289.29-1.72%+22.2%+5.11%-28.8%
'23/08/2431+0.4+1.31%-5.39%16770.87+193.97+1.17%+23.6%+0.14%-29%
'23/08/2330.6+0.05+0.16%-5.24%16576.9+139.29+0.85%+24.7%-0.69%-29.9%
'23/08/2230.55-0.1-0.33%-5.55%16437.61+56.12+0.34%+25.1%-0.67%-30.7%
'23/08/2130.65+0.65+2.17%-3.5%16381.49+0.180%+25.1%+2.17%-28.6%
'23/08/1830-0.4-1.32%-4.77%16381.31-135.35-0.82%+24.1%-0.5%-28.9%
'23/08/1730.4+0.4+1.33%-3.5%16516.66+69.88+0.42%+24.6%+0.91%-28.1%
'23/08/1630-0.55-1.8%-5.24%16446.78-8.02-0.05%+24.6%-1.75%-29.8%
'23/08/1530.55-2.35-7.14%-12%16454.8+61.14+0.37%+25%-7.51%-37%
'23/08/1432.9-0.35-1.05%-12.9%16393.66-207.59-1.25%+23.5%+0.2%-36.4%
'23/08/1133.25+0.1+0.3%-12.7%16601.25-33.45-0.2%+23.2%+0.5%-35.9%
'23/08/1033.15+0.35+1.07%-11.7%16634.7-236.24-1.4%+21.5%+2.47%-33.2%
'23/08/0932.8-0.65-1.94%-13.5%16870.94-6.13-0.04%+21.4%-1.9%-34.9%
'23/08/0833.45-0.35-1.04%-14.3%16877.07-118.93-0.7%+20.6%-0.34%-34.9%
'23/08/0733.800%-14.3%16996+152.32+0.9%+21.7%-0.9%-36%
'23/08/0433.8+0.35+1.05%-13.5%16843.68-50.05-0.3%+21.3%+1.35%-34.8%
'23/08/0233.45+0.5+1.52%-12.1%16893.73-319.14-1.85%+19.1%+3.37%-31.2%
'23/08/0132.95-0.05-0.15%-12.3%17212.87+67.44+0.39%+19.5%-0.54%-31.8%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/3133+0.3+0.92%-11.5%17145.43-147.5-0.85%+18.5%+1.77%-30%
'23/07/2832.7-0.3-0.91%-12.3%17292.93+51.11+0.3%+18.9%-1.21%-31.1%
'23/07/2733-0.3-0.9%-13.1%17241.82+79.27+0.46%+19.4%-1.36%-32.5%
'23/07/2633.3+0.05+0.15%-12.9%17162.55-36.34-0.21%+19.2%+0.36%-32.1%
'23/07/2533.25+0.7+2.15%-11.1%17198.89+165.28+0.97%+20.3%+1.18%-31.4%
'23/07/2432.55-1.45-4.26%-14.9%17033.61+2.91+0.02%+20.3%-4.28%-35.2%
'23/07/2134-1.2-3.41%-17.8%17030.7-134.19-0.78%+19.4%-2.63%-37.2%
'23/07/2035.200%-17.8%17164.89+48.45+0.28%+19.7%-0.28%-37.5%
'23/07/1935.2+0.05+0.14%-17.6%17116.44-111.47-0.65%+19%+0.79%-36.6%
'23/07/1835.15-0.45-1.26%-18.7%17227.91-106.38-0.61%+18.2%-0.65%-36.9%
'23/07/1735.6-0.05-0.14%-18.8%17334.29+50.58+0.29%+18.6%-0.43%-37.4%
'23/07/1435.65+2.35+7.06%-13.1%17283.71+222.31+1.3%+20.1%+5.76%-33.2%
'23/07/1333.3+1.05+3.26%-10.2%17061.4+99.37+0.59%+20.8%+2.67%-31.1%
'23/07/1232.25-4.4-12.01%-21%16962.03+63.12+0.37%+21.3%-12.4%-42.3%
'23/07/1136.65-0.5-1.35%-22.1%16898.91+246.11+1.48%+23.1%-2.83%-45.1%
'23/07/1037.15-0.8-2.11%-23.7%16652.8-11.41-0.07%+23%-2.04%-46.7%
'23/07/0737.95+0.1+0.26%-23.5%16664.21-97.96-0.58%+22.3%+0.84%-45.8%
'23/07/0637.85+0.05+0.13%-23.4%16762.17-294.26-1.73%+20.2%+1.86%-43.6%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/07/0537.8+0.45+1.2%-22.5%17056.43-84.34-0.49%+19.6%+1.69%-42.1%
'23/07/0437.35-0.6-1.58%-23.7%17140.77+56.57+0.33%+20%-1.91%-43.7%
'23/07/0337.95-0.05-0.13%-23.8%17084.2+168.66+1%+21.2%-1.13%-45%
'23/06/3038-0.25-0.65%-24.3%16915.54-26.76-0.16%+21%-0.49%-45.3%
'23/06/2938.25+0.05+0.13%-24.2%16942.3+6.67+0.04%+21%+0.09%-45.2%
'23/06/2838.2+0.05+0.13%-24.1%16935.63+47.73+0.28%+21.4%-0.15%-45.5%
'23/06/2738.15+0.1+0.26%-23.9%16887.9-171.34-1%+20.1%+1.26%-44.1%
'23/06/2638.0500%-23.9%17059.24-143.16-0.83%+19.1%+0.83%-43.1%
'23/06/2138.05-0.1-0.26%-24.1%17202.4+17.49+0.1%+19.3%-0.36%-43.4%
'23/06/2038.15+0.05+0.13%-24%17184.91-89.65-0.52%+18.6%+0.65%-42.7%
'23/06/1938.1-0.05-0.13%-24.1%17274.56-14.35-0.08%+18.5%-0.05%-42.7%
'23/06/1638.15+0.05+0.13%-24%17288.91-46.07-0.27%+18.2%+0.4%-42.2%
'23/06/1538.1-0.15-0.39%-24.3%17334.98+96.84+0.56%+18.9%-0.95%-43.2%
'23/06/1438.25-0.3-0.78%-24.9%17238.14+21.54+0.13%+19%-0.91%-43.9%
'23/06/1338.55+0.25+0.65%-24.4%17216.6+261.23+1.54%+20.9%-0.89%-45.3%
'23/06/1238.3-0.9-2.3%-26.1%16955.37+68.97+0.41%+21.4%-2.71%-47.5%
'23/06/0939.2+0.25+0.64%-25.7%16886.4+152.71+0.91%+22.5%-0.27%-48.2%
'23/06/0838.95-0.8-2.01%-27.2%16733.69-188.79-1.12%+21.1%-0.89%-48.3%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/06/0739.75-0.2-0.5%-27.5%16922.48+160.82+0.96%+22.3%-1.46%-49.8%
'23/06/0639.95-1.2-2.92%-29.6%16761.66+47.23+0.28%+22.6%-3.2%-52.3%
'23/06/0541.15+0.5+1.23%-28.8%16714.43+7.52+0.05%+22.7%+1.18%-51.5%
'23/06/0240.65-0.4-0.97%-29.5%16706.91+194.26+1.18%+24.1%-2.15%-53.6%
'23/06/0141.05+1.05+2.62%-27.6%16512.65-66.31-0.4%+23.6%+3.02%-51.2%
'23/05/3140-1.4-3.38%-30.1%16578.96-43.78-0.26%+23.3%-3.12%-53.4%
'23/05/3041.4-1.1-2.59%-31.9%16622.74-13.56-0.08%+23.2%-2.51%-55.1%
'23/05/2942.5-3.15-6.9%-36.6%16636.3+131.25+0.8%+24.2%-7.7%-60.8%
'23/05/2645.65-0.35-0.76%-37.1%16505.05+213.05+1.31%+25.8%-2.07%-62.9%
'23/05/2546-10.5-18.58%-48.8%16292+132.68+0.82%+26.8%-19.4%-75.6%
'23/05/2456.5+2.7+5.02%-46.2%16159.32-28.71-0.18%+26.6%+5.2%-72.8%
'23/05/2353.8-0.3-0.55%-46.5%16188.03+7.14+0.04%+26.7%-0.59%-73.2%
'23/05/2254.1+4.95+10.07%-41.1%16180.89+5.97+0.04%+26.7%+10%-67.8%
'23/05/1949.15+0.7+1.44%-40.2%16174.92+73.04+0.45%+27.3%+0.99%-67.5%
'23/05/1848.45-0.2-0.41%-40.5%16101.88+176.59+1.11%+28.7%-1.52%-69.2%
'23/05/1748.65-0.65-1.32%-41.3%15925.29+251.39+1.6%+30.8%-2.92%-72%
'23/05/1649.3-0.35-0.7%-41.7%15673.9+198.85+1.28%+32.4%-1.98%-74.1%
'23/05/1549.65+1.15+2.37%-40.3%15475.05-27.31-0.18%+32.2%+2.55%-72.5%
交易
日期		(2071) 震南鐵加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/29
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/29
累計
漲跌幅
'23/05/1248.5+1.6+3.41%-38.3%15502.36-12.28-0.08%+32.1%+3.49%-70.4%
'23/05/1146.9-2.05-4.19%-40.9%15514.64-127.12-0.81%+31%-3.38%-71.9%
'23/05/1048.95-1-2%-42%15641.76-85.94-0.55%+30.3%-1.45%-72.4%
'23/05/0949.95-0.25-0.5%-42.3%15727.7+28.13+0.18%+30.5%-0.68%-72.9%
'23/05/0850.2+1.1+2.24%-41%15699.57+73.5+0.47%+31.2%+1.77%-72.2%
'23/05/0549.1+4.1+9.11%-35.7%15626.07+17.04+0.11%+31.3%+9%-67%
'23/05/0445-0.25-0.55%-36%15609.03+55.62+0.36%+31.8%-0.91%-67.8%
'23/05/0345.25-0.25-0.55%-36.4%15553.41-83.07-0.53%+31.1%-0.02%-67.4%
'23/05/0245.5+1.5+3.41%-34.2%15636.48+57.3+0.37%+31.6%+3.04%-65.8%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。