≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 本益比河流圖(月)

2071 震南鐵

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.7521.85-1.1-5.03%8.01%21.8522.420.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9051,919萬4122.2張/筆21.211.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7901,743萬2682.95張/筆22.04-0.85 (-3.74%)

連續漲跌: 連7跌  ( -11.8元 / -36.25%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.05)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1020.75-11.35-35.4%32.5520.651.4921.8513.8613.93
14.9
20.86
26.82
32.78
38.74
44.7
26M0932.1-1.4-4.18%35.9530.61.4924.1320.5421.54
14.9
20.86
26.82
32.78
38.74
44.7
26M0833.5-0.35-1.03%38.133.31.4925.5722.3522.48
14.9
20.86
26.82
32.78
38.74
44.7
26M0733.85+8.65+34.3%4023.351.4926.8515.6722.72
14.9
20.86
26.82
32.78
38.74
44.7
26M0625.2+4.7+22.9%27.2519.951.4918.2913.3916.91
14.9
20.86
26.82
32.78
38.74
44.7
26M0520.5-1.6-7.24%22.119.81.4914.8313.2913.76
14.9
20.86
26.82
32.78
38.74
44.7
26M0422.1-2.9-11.6%25.6521.351.4917.2114.3314.83
14.9
20.86
26.82
32.78
38.74
44.7
26M0325+7.2+40.4%28.115.51.4918.8610.416.78
14.9
20.86
26.82
32.78
38.74
44.7
26M0217.8+0.85+5.01%18.514.91.4912.421011.95
14.9
20.86
26.82
32.78
38.74
44.7
26M0116.95+0.9+5.61%16.9514.851.4911.389.9711.38
14.9
20.86
26.82
32.78
38.74
44.7
25M1216.05-0.45-2.73%17.1515.051.4911.5110.110.77
14.9
20.86
26.82
32.78
38.74
44.7
25M1116.5-0.8-4.62%17.8516.11.4911.610.4710.73
15.38
21.54
27.69
33.84
40
46.15
25M1017.3-2.7-13.5%20.817.051.4913.1110.7510.9
15.87
22.21
28.56
34.91
41.25
47.6
25M0920-0.8-3.85%21.119.151.4912.9111.7112.23
16.35
22.89
29.43
35.97
42.51
49.05
25M0820.8-0.75-3.48%22.119.651.4913.1311.6712.36
16.83
23.57
30.3
37.03
43.77
50.5
25M0721.55-1.4-6.1%23.120.91.4913.3412.0712.44
17.32
24.24
31.17
38.1
45.02
51.95
25M0622.95+0.1+0.44%23.1521.551.4913.0112.1112.89
17.8
24.92
32.04
39.16
46.28
53.4
25M0522.85+0.75+3.39%23.421.351.4912.811.6812.5
18.28
25.6
32.91
40.22
47.54
54.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.05)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0422.1+0.35+1.61%22.7519.11.4912.1210.1811.78
18.77
26.27
33.78
41.29
48.79
56.3
25M0321.7500%23.7520.851.4912.3410.8311.3
19.25
26.95
34.65
42.35
50.05
57.75
25M0221.75+0.85+4.07%23.720.81.4912.0110.5411.02
19.73
27.63
35.52
43.41
51.31
59.2
25M0120.9-2.6-11.1%2420.61.4911.8710.1910.34
20.22
28.3
36.39
44.48
52.56
60.65
24M1223.5+2.1+9.81%25.65212.0712.3910.1411.35
20.7
28.98
37.26
45.54
53.82
62.1
24M1121.4-1.9-8.15%23.7520.92.0711.3810.0110.25
20.88
29.22
37.57
45.92
54.28
62.62
24M1023.3-0.85-3.52%24.722.92.0711.7310.8811.07
21.05
29.47
37.89
46.31
54.73
63.15
24M0924.15-4.45-15.6%28.922.92.0713.6210.7911.38
21.22
29.71
38.2
46.69
55.18
63.67
24M0828.6+1.4+5.15%29.225.42.0713.6411.8713.36
21.4
29.96
38.52
47.08
55.64
64.2
24M0727.2-0.65-2.33%28.327.12.0713.1212.5612.61
21.57
30.2
38.83
47.46
56.09
64.72
24M0627.85-1.25-4.3%29.127.42.0713.3812.612.8
21.75
30.45
39.15
47.85
56.55
65.25
24M0529.1+0.1+0.34%29.7262.0713.5511.8613.27
21.92
30.7
39.46
48.24
57
65.77
24M0429-2.55-8.08%31.828.852.0714.3913.0513.12
22.1
30.94
39.78
48.62
57.46
66.3
24M0331.55+3.55+12.7%33.9525.92.0715.2411.6314.16
22.28
31.18
40.1
49
57.92
66.82
24M0228-1.1-3.78%29.926.92.0713.3211.9812.47
22.45
31.43
40.41
49.39
58.37
67.35
24M0129.1-1-3.32%30.728.32.0713.5712.5112.86
22.62
31.67
40.72
49.77
58.82
67.87
23M1230.1+0.4+1.35%31.628.42.2813.8612.4613.2
22.8
31.92
41.04
50.16
59.28
68.4
23M1129.7+1.75+6.26%29.726.352.2811.19.8511.1
26.75
37.45
48.15
58.85
69.55
80.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.05)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1027.95-3.15-10.1%3226.82.2810.428.739.1
30.7
42.98
55.26
67.54
79.82
92.1
23M0931.1-0.85-2.66%33.6530.952.289.718.938.98
34.65
48.51
62.37
76.23
90.09
104
23M0831.95-1.05-3.18%3428.92.288.817.498.28
38.6
54.04
69.48
84.92
100.4
115.8
23M0733-5-13.2%38.0531.952.288.947.517.76
42.55
59.57
76.59
93.61
110.6
127.6
23M0638-2-5%41.4537.352.288.918.038.17
46.5
65.1
83.7
102.3
120.9
139.5
23M0540-4-9.09%56.538.22.2811.27.577.93
50.45
70.63
90.81
111
131.2
151.3
23M0444+3.35+8.24%46.5382.288.556.998.09
54.4
76.16
97.92
119.7
141.4
163.2
23M0340.65+6.55+19.2%47.1530.92.288.085.36.97
58.35
81.69
105
128.4
151.7
175
23M0234.1+6.7+24.5%35.126.62.285.634.275.47
62.3
87.22
112.1
137.1
162
186.9
23M0127.4+2.2+8.73%27.8252.284.23.774.14
66.25
92.75
119.2
145.8
172.2
198.8
22M1225.2+0.15+0.6%2624.67.023.73.53.59
70.2
98.28
126.4
154.4
182.5
210.6
22M1125.05+1.05+4.38%26.123.057.023.93.443.74
66.96
93.74
120.5
147.3
174.1
200.9
22M1024+0.1+0.42%24.423.17.023.833.633.77
63.72
89.2
114.7
140.2
165.7
191.1
22M0923.9-0.9-3.63%25.5521.97.024.223.623.95
60.47
84.66
108.9
133
157.2
181.4
22M0824.8+2.4+10.7%25.121.97.024.393.834.33
57.23
80.13
103
125.9
148.8
171.7
22M0722.4+0.05+0.22%22.421.47.024.153.964.15
53.99
75.59
97.18
118.8
140.4
162
22M0622.35-0.65-2.83%24.421.857.024.814.314.4
50.75
71.05
91.35
111.6
132
152.2
22M0523+2.45+11.9%23.2520.357.024.894.284.84
47.51
66.51
85.52
104.5
123.5
142.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.05)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0420.55-1.25-5.73%21.8520.17.024.944.544.64
44.27
61.97
79.68
97.39
115.1
132.8
22M0321.8+1.2+5.83%21.919.47.025.344.735.31
41.02
57.44
73.84
90.26
106.7
123.1
22M0220.6-1.35-6.15%22.2520.457.025.895.415.45
37.78
52.9
68.01
83.12
98.24
113.4
22M0121.9500%22.320.97.026.466.056.35
34.54
48.36
62.18
75.99
89.81
103.6
21M1221.95-0.05-0.23%22.920.453.137.326.537.01
31.3
43.82
56.34
68.86
81.38
93.9
21M1122+1+4.76%22.0519.63.137.937.057.92
27.79
38.91
50.03
61.14
72.26
83.38
21M1021-0.3-1.41%21.3203.138.778.248.65
24.28
34
43.71
53.42
63.14
72.85
21M0921.3-0.25-1.16%22.3203.1310.739.6310.25
20.78
29.09
37.4
45.71
54.02
62.33
21M0821.55-0.45-2.05%25.2520.653.1314.6211.9612.48
17.27
24.17
31.08
37.99
44.89
51.8
21M0722-9.5-30.2%3321.13.1323.9915.3415.99
13.76
19.26
24.77
30.27
35.77
41.28
21M0631.5+9.85+45.5%31.5203.1330.7319.5130.73
10.25
14.35
18.45
22.55
26.65
30.75
21M0521.65-0.45-2.04%24.120.653.1335.7530.6332.11
6.74
9.44
12.14
14.83
17.53
20.23
21M0422.1-0.25-1.12%27.520.93.1385.0564.6468.35
3.23
4.53
5.82
7.11
8.41
9.7
21M0322.35-0.5-2.19%22.921.33.13---
-
-
-
-
-
-
21M0222.8500%22.8521.853.13---
-
-
-
-
-
-
21M0122.85-2.05-8.23%24.922.753.13---
-
-
-
-
-
-
20M1224.9+4.2+20.3%2520.65-1.08---
-
-
-
-
-
-
20M1120.7-0.35-1.66%21.0520.05-1.08---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(85.05)		最低
PER
(3.44)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1021.05+0.05+0.24%21.0521-1.08---
-
-
-
-
-
-
20M0921-0.1-0.47%21.120.25-1.08---
-
-
-
-
-
-
20M0821.1-0.8-3.65%2320.85-1.08---
-
-
-
-
-
-
20M0721.9-2.1-8.75%2419.6-1.08---
-
-
-
-
-
-
20M0624+0.15+0.63%2422.65-1.08---
-
-
-
-
-
-
20M0523.85+0.4+1.71%24.222.9-1.08---
-
-
-
-
-
-
20M0423.45-0.55-2.29%2421.8-1.08---
-
-
-
-
-
-
20M0324-1.1-4.38%26.424-1.08---
-
-
-
-
-
-
20M0225.1-2.5-9.06%26.3324.99-1.08---
-
-
-
-
-
-
20M0127.6-0.7-2.47%28.327.5-1.08---
-
-
-
-
-
-
19M1228.3-1.69-5.64%30.127.8-0.12---
-
-
-
-
-
-
19M1129.99+0.69+2.35%30.128.5-0.12---
-
-
-
-
-
-
19M1029.3+2+7.33%29.926.81-0.12---
-
-
-
-
-
-
19M0927.3-2.29-7.74%3026-0.12---
-
-
-
-
-
-