| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.45 | 29.75 | -0.3 | -1.01% | 2.18% | 29.75 | 29.75 | 29.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 86 | 250.6萬 | 63 | 1.4張/筆 | 29.28元 | 1.37 | 12.92 | -0.23 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61 | 180.7萬 | 46 | 1.3張/筆 | 29.61元 | -0.75 (-2.46%) | 連漲連跌: 連3跌 ( -1.5元 / -4.85%) 財報評分: 最新49分 / 平均43分 | | | |
| |
月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2024/04 | 29.45 | -2.1 | -6.7 | 6.004 | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.9 | 2024/03 | 31.55 | +3.55 | +12.7 | 6.004 | 21,980 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,980 | 36.6 | 0 | 0 | 0 | 5.9 | 2024/02 | 28 | -1.1 | -3.8 | 6.004 | 21,980 | 36.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,980 | 36.6 | 0 | 0 | 0 | 5.9 | 2024/01 | 29.1 | -1 | -3.3 | 6.004 | 21,980 | 36.6 | -68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21,980 | 36.6 | -68 | 0 | 0 | 5.9 | 2023/12 | 30.1 | +0.4 | +1.3 | 6.004 | 22,048 | 36.7 | -80 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,048 | 36.7 | -80 | 0 | 0 | 5.9 | 2023/11 | 29.7 | +1.75 | +6.3 | 6.004 | 22,128 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,128 | 36.9 | 0 | 0 | 0 | 5.9 | 2023/10 | 27.95 | -3.15 | -10.1 | 6.004 | 22,128 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,128 | 36.9 | 0 | 0 | 0 | 5.9 | 2023/09 | 31.1 | -0.85 | -2.7 | 6.004 | 22,128 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,128 | 36.9 | 0 | 0 | 0 | 5.9 | 2023/08 | 31.95 | -1.05 | -3.2 | 6.004 | 22,128 | 36.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,128 | 36.9 | 0 | 0 | 0 | 5.9 | 2023/07 | 33 | -5 | -13.2 | 4.2 | 22,128 | 52.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,128 | 52.7 | 0 | 0 | 0 | 1.9 | 2023/06 | 38 | -2 | -5 | 4.2 | 22,128 | 52.7 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,128 | 52.7 | +9 | 0 | 0 | 1.9 | 2023/05 | 40 | -4 | -9.1 | 4.2 | 22,118 | 52.7 | +5,362 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22,118 | 52.7 | +5,362 | 0 | 0 | 1.9 | 2023/04 | 44 | +3.35 | +8.2 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2023/03 | 40.65 | +6.55 | +19.2 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2023/02 | 34.1 | +6.7 | +24.5 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2023/01 | 27.4 | +2.2 | +8.7 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2022/12 | 25.2 | +0.15 | +0.6 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2022/11 | 25.05 | +1.05 | +4.4 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2022/10 | 24 | +0.1 | +0.4 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2022/09 | 23.9 | -0.9 | -3.6 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2022/08 | 24.8 | +2.4 | +10.7 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2022/07 | 22.4 | +0.05 | +0.2 | 4.2 | 16,756 | 39.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | 0 | 0 | 0 | 1.9 | 2022/06 | 22.35 | -0.65 | -2.8 | 4.2 | 16,756 | 39.9 | -954 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16,756 | 39.9 | -954 | 0 | 0 | 1.9 | 2022/05 | 23 | +2.45 | +11.9 | 4.2 | 17,710 | 42.2 | +64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,710 | 42.2 | +64 | 0 | 0 | 1.9 | 2022/04 | 20.55 | -1.25 | -5.7 | 4.2 | 17,646 | 42 | +26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,646 | 42 | +26 | 0 | 0 | 1.9 | 2022/03 | 21.8 | +1.2 | +5.8 | 4.2 | 17,620 | 42 | +6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,620 | 42 | +6 | 0 | 0 | 1.9 | 2022/02 | 20.6 | -1.35 | -6.2 | 4.2 | 17,614 | 41.9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,614 | 41.9 | +9 | 0 | 0 | 1.9 | 2022/01 | 21.95 | 0 | 0 | 4.2 | 17,605 | 41.9 | +16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,605 | 41.9 | +16 | 0 | 0 | 1.9 | 2021/12 | 21.95 | -0.05 | -0.2 | 4.2 | 17,589 | 41.9 | +9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,589 | 41.9 | +9 | 0 | 0 | 1.9 | 2021/11 | 22 | +1 | +4.8 | 4.2 | 17,580 | 41.9 | +67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,580 | 41.9 | +67 | 0 | 0 | 1.9 | 2021/10 | 21 | -0.3 | -1.4 | 4.2 | 17,513 | 41.7 | +52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,513 | 41.7 | +52 | 0 | 0 | 1.9 | 2021/09 | 21.3 | -0.25 | -1.2 | 4.2 | 17,461 | 41.6 | +22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,461 | 41.6 | +22 | 0 | 0 | 1.9 | 2021/08 | 21.55 | -0.45 | -2 | 4.2 | 17,439 | 41.5 | +44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,439 | 41.5 | +44 | 0 | 0 | 1.9 | 2021/07 | 22 | -9.5 | -30.2 | 4.2 | 17,394 | 41.4 | +41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,394 | 41.4 | +41 | 0 | 0 | 1.9 | 2021/06 | 31.5 | +9.85 | +45.5 | 4.2 | 17,353 | 41.3 | +23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,353 | 41.3 | +23 | 0 | 0 | 1.9 | 2021/05 | 21.65 | -0.45 | -2 | 4.2 | 17,330 | 41.3 | +93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,330 | 41.3 | +93 | 0 | 0 | 1.9 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2021/04 | 22.1 | -0.25 | -1.1 | 4.2 | 17,237 | 41 | +39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,237 | 41 | +39 | 0 | 0 | 1.9 | 2021/03 | 22.35 | -0.5 | -2.2 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2021/02 | 22.85 | 0 | 0 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2021/01 | 22.85 | -2.05 | -8.2 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/12 | 24.9 | +4.2 | +20.3 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/11 | 20.7 | -0.35 | -1.7 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/10 | 21.05 | +0.05 | +0.2 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/09 | 21 | -0.1 | -0.5 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/08 | 21.1 | -0.8 | -3.7 | 4.2 | 17,198 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/07 | 21.9 | -2.1 | -8.8 | 4.2 | 17,198 | 40.9 | +5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,198 | 40.9 | +5 | 0 | 0 | 1.9 | 2020/06 | 24 | +0.15 | +0.6 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/05 | 23.85 | +0.4 | +1.7 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 1.9 | 2020/04 | 23.45 | -0.55 | -2.3 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2020/03 | 24 | -1.1 | -4.4 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2020/02 | 25.1 | -2.5 | -9.1 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2020/01 | 27.6 | -0.7 | -2.5 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2019/12 | 28.3 | -1.69 | -5.6 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2019/11 | 29.99 | +0.69 | +2.4 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 月別 | 當月股價 | 發行 張數 (萬張) | 非獨立董監持股 | 獨立董監持股 | 全體董監持股 | 外資 持股 (%) | 當月 收盤 | 漲跌 (元) | 漲跌 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 持股 張數 | 持股 (%) | 持股 增減 | 質押 張數 | 質押 (%) | 2019/10 | 29.3 | +2 | +7.3 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2019/09 | 27.3 | -2.29 | -7.7 | 4.2 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17,193 | 40.9 | 0 | 0 | 0 | 0 | 2019/08 | - | - | - | - | 17,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,193 | - | 0 | 0 | 0 | - | 2019/07 | - | - | - | - | 17,193 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,193 | - | 0 | 0 | 0 | - | 2019/06 | - | - | - | - | 17,193 | - | -487 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,193 | - | -487 | 0 | 0 | - | 2019/05 | - | - | - | - | 17,680 | - | 0 | 0 | 0 | 0 | - | 0 | 0 | 0 | 17,680 | - | 0 | 0 | 0 | - | 2019/04 | - | - | - | - | 17,680 | - | - | 0 | 0 | 0 | - | - | 0 | 0 | 17,680 | - | - | 0 | 0 | - |
|