≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2071 震南鐵 / 本淨比河流圖(月)

2071 震南鐵

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.6519.8-1.15-5.81%4.8%19.819.1518.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200373.3萬1041.92張/筆18.690.92N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5331,026萬2681.99張/筆19.25+1.1 (+5.88%)

連續漲跌: 首日下跌  ( -1.15元 / -5.81%)

財報評分: 最新43分 / 平均44分

新聞及公告

• 震南鐵除息基準日相關事宜 (公告訊息 09/30 15:11)

• 震南鐵董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:02)

2071 震南鐵 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1018.65-13.45-41.9%32.5518.220.291.60.90.92
10.14
16.23
22.32
28.41
34.49
40.58
26M0932.1-1.4-4.18%35.9530.620.291.771.511.58
10.14
16.23
22.32
28.41
34.49
40.58
26M0833.5-0.35-1.03%38.133.320.291.881.641.65
10.14
16.23
22.32
28.41
34.49
40.58
26M0733.85+8.65+34.3%4023.3520.291.971.151.67
10.14
16.23
22.32
28.41
34.49
40.58
26M0625.2+4.7+22.9%27.2519.9520.291.340.981.24
10.14
16.23
22.32
28.41
34.49
40.58
26M0520.5-1.6-7.24%22.119.820.291.090.981.01
10.14
16.23
22.32
28.41
34.49
40.58
26M0422.1-2.9-11.6%25.6521.3520.291.261.051.09
10.14
16.23
22.32
28.41
34.49
40.58
26M0325+7.2+40.4%28.115.520.291.380.761.23
10.14
16.23
22.32
28.41
34.49
40.58
26M0217.8+0.85+5.01%18.514.920.290.910.730.88
10.14
16.23
22.32
28.41
34.49
40.58
26M0116.95+0.9+5.61%16.9514.8520.290.840.730.84
10.14
16.23
22.32
28.41
34.49
40.58
25M1216.05-0.45-2.73%17.1515.0520.290.850.740.79
10.14
16.23
22.32
28.41
34.49
40.58
25M1116.5-0.8-4.62%17.8516.120.290.880.790.81
10.15
16.24
22.33
28.42
34.51
40.6
25M1017.3-2.7-13.5%20.817.0520.291.020.840.85
10.15
16.25
22.34
28.43
34.52
40.62
25M0920-0.8-3.85%21.119.1520.291.040.940.98
10.16
16.25
22.35
28.44
34.54
40.64
25M0820.8-0.75-3.48%22.119.6520.291.090.971.02
10.16
16.26
22.36
28.46
34.56
40.65
25M0721.55-1.4-6.1%23.120.920.291.141.031.06
10.17
16.27
22.37
28.47
34.57
40.67
25M0622.95+0.1+0.44%23.1521.5520.291.141.061.13
10.17
16.28
22.38
28.48
34.59
40.69
25M0522.85+0.75+3.39%23.421.3520.291.151.051.12
10.18
16.28
22.39
28.5
34.6
40.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0422.1+0.35+1.61%22.7519.120.291.120.941.09
10.18
16.29
22.4
28.51
34.62
40.73
25M0321.7500%23.7520.8520.291.171.021.07
10.19
16.3
22.41
28.52
34.63
40.74
25M0221.75+0.85+4.07%23.720.820.291.161.021.07
10.19
16.31
22.42
28.53
34.65
40.76
25M0120.9-2.6-11.1%2420.620.291.181.011.02
10.2
16.31
22.43
28.55
34.66
40.78
24M1223.5+2.1+9.81%25.652120.41.261.031.15
10.2
16.32
22.44
28.56
34.68
40.8
24M1121.4-1.9-8.15%23.7520.920.41.161.021.04
10.25
16.4
22.55
28.7
34.85
41
24M1023.3-0.85-3.52%24.722.920.41.21.111.13
10.3
16.48
22.65
28.83
35.01
41.19
24M0924.15-4.45-15.6%28.922.920.41.41.111.17
10.35
16.55
22.76
28.97
35.18
41.38
24M0828.6+1.4+5.15%29.225.420.41.41.221.38
10.4
16.63
22.87
29.11
35.34
41.58
24M0727.2-0.65-2.33%28.327.120.41.351.31.3
10.44
16.71
22.98
29.24
35.51
41.78
24M0627.85-1.25-4.3%29.127.420.41.391.311.33
10.49
16.79
23.08
29.38
35.67
41.97
24M0529.1+0.1+0.34%29.72620.41.411.231.38
10.54
16.87
23.19
29.52
35.84
42.16
24M0429-2.55-8.08%31.828.8520.41.51.361.37
10.59
16.94
23.3
29.65
36.01
42.36
24M0331.55+3.55+12.7%33.9525.920.41.61.221.48
10.64
17.02
23.41
29.79
36.17
42.56
24M0228-1.1-3.78%29.926.920.41.41.261.31
10.69
17.1
23.51
29.92
36.34
42.75
24M0129.1-1-3.32%30.728.320.41.431.321.36
10.74
17.18
23.62
30.06
36.5
42.94
23M1230.1+0.4+1.35%31.628.421.571.461.321.4
10.78
17.26
23.73
30.2
36.67
43.14
23M1129.7+1.75+6.26%29.726.3521.571.351.21.35
10.98
17.57
24.16
30.75
37.34
43.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1027.95-3.15-10.1%3226.821.571.431.21.25
11.18
17.89
24.6
31.31
38.02
44.73
23M0931.1-0.85-2.66%33.6530.9521.571.481.361.37
11.38
18.21
25.04
31.87
38.7
45.52
23M0831.95-1.05-3.18%3428.921.571.471.251.38
11.58
18.53
25.48
32.42
39.37
46.32
23M0733-5-13.2%38.0531.9521.571.621.361.4
11.78
18.85
25.91
32.98
40.05
47.12
23M0638-2-5%41.4537.3521.571.731.561.59
11.98
19.16
26.35
33.54
40.72
47.91
23M0540-4-9.09%56.538.221.572.321.571.64
12.18
19.48
26.79
34.09
41.4
48.7
23M0444+3.35+8.24%46.53821.571.881.541.78
12.38
19.8
27.22
34.65
42.08
49.5
23M0340.65+6.55+19.2%47.1530.921.571.871.231.62
12.57
20.12
27.66
35.21
42.75
50.3
23M0234.1+6.7+24.5%35.126.621.571.371.041.33
12.77
20.44
28.1
35.76
43.43
51.09
23M0127.4+2.2+8.73%27.82521.571.070.961.06
12.97
20.75
28.54
36.32
44.1
51.88
22M1225.2+0.15+0.6%2624.626.340.990.930.96
13.17
21.07
28.97
36.88
44.78
52.68
22M1125.05+1.05+4.38%26.123.0526.341.010.890.97
12.91
20.66
28.41
36.15
43.9
51.65
22M1024+0.1+0.42%24.423.126.340.960.910.95
12.66
20.25
27.84
35.43
43.03
50.62
22M0923.9-0.9-3.63%25.5521.926.341.030.880.96
12.4
19.84
27.27
34.71
42.15
49.59
22M0824.8+2.4+10.7%25.121.926.341.030.91.02
12.14
19.42
26.71
33.99
41.28
48.56
22M0722.4+0.05+0.22%22.421.426.340.940.90.94
11.88
19.01
26.14
33.27
40.4
47.53
22M0622.35-0.65-2.83%24.421.8526.341.050.940.96
11.62
18.6
25.58
32.55
39.52
46.5
22M0523+2.45+11.9%23.2520.3526.341.020.91.01
11.37
18.19
25.01
31.83
38.65
45.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0420.55-1.25-5.73%21.8520.126.340.980.90.92
11.11
17.78
24.44
31.11
37.77
44.44
22M0321.8+1.2+5.83%21.919.426.341.010.891
10.85
17.36
23.88
30.39
36.9
43.41
22M0220.6-1.35-6.15%22.2520.4526.341.050.970.97
10.6
16.95
23.31
29.67
36.02
42.38
22M0121.9500%22.320.926.341.081.011.06
10.34
16.54
22.74
28.94
35.15
41.35
21M1221.95-0.05-0.23%22.920.4520.161.141.011.09
10.08
16.13
22.18
28.22
34.27
40.32
21M1122+1+4.76%22.0519.620.161.110.981.11
9.95
15.92
21.89
27.86
33.83
39.8
21M1021-0.3-1.41%21.32020.161.081.021.07
9.82
15.71
21.6
27.5
33.39
39.28
21M0921.3-0.25-1.16%22.32020.161.151.031.1
9.69
15.5
21.32
27.13
32.95
38.76
21M0821.55-0.45-2.05%25.2520.6520.161.321.081.13
9.56
15.3
21.03
26.77
32.5
38.24
21M0722-9.5-30.2%3321.120.161.751.121.17
9.43
15.09
20.75
26.4
32.06
37.72
21M0631.5+9.85+45.5%31.52020.161.691.081.69
9.3
14.88
20.46
26.04
31.62
37.2
21M0521.65-0.45-2.04%24.120.6520.161.311.131.18
9.17
14.67
20.17
25.68
31.18
36.68
21M0422.1-0.25-1.12%27.520.920.161.521.161.22
9.04
14.46
19.89
25.31
30.74
36.16
21M0322.35-0.5-2.19%22.921.320.161.291.21.25
8.91
14.26
19.6
24.95
30.29
35.64
21M0222.8500%22.8521.8520.161.31.241.3
8.78
14.05
19.32
24.58
29.85
35.12
21M0122.85-2.05-8.23%24.922.7520.161.441.321.32
8.65
13.84
19.03
24.22
29.41
34.6
20M1224.9+4.2+20.3%2520.6517.041.471.211.46
8.52
13.63
18.74
23.86
28.97
34.08
20M1120.7-0.35-1.66%21.0520.0517.041.231.171.21
8.56
13.7
18.84
23.98
29.12
34.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1021.05+0.05+0.24%21.052117.041.221.221.22
8.61
13.78
18.94
24.11
29.27
34.44
20M0921-0.1-0.47%21.120.2517.041.221.171.21
8.65
13.85
19.04
24.23
29.43
34.62
20M0821.1-0.8-3.65%2320.8517.041.321.21.21
8.7
13.92
19.14
24.36
29.58
34.8
20M0721.9-2.1-8.75%2419.617.041.371.121.25
8.74
13.99
19.24
24.49
29.73
34.98
20M0624+0.15+0.63%2422.6517.041.371.291.37
8.79
14.06
19.34
24.61
29.89
35.16
20M0523.85+0.4+1.71%24.222.917.041.371.31.35
8.84
14.14
19.44
24.74
30.04
35.34
20M0423.45-0.55-2.29%2421.817.041.351.231.32
8.88
14.21
19.54
24.86
30.19
35.52
20M0324-1.1-4.38%26.42417.041.481.341.34
8.93
14.28
19.64
24.99
30.35
35.7
20M0225.1-2.5-9.06%26.3324.9917.041.471.391.4
8.97
14.35
19.73
25.12
30.5
35.88
20M0127.6-0.7-2.47%28.327.517.041.571.531.53
9.02
14.42
19.83
25.24
30.65
36.06
19M1228.3-1.69-5.64%30.127.818.121.661.531.56
9.06
14.5
19.93
25.37
30.8
36.24
19M1129.99+0.69+2.35%30.128.518.121.661.571.66
9.06
14.5
19.93
25.37
30.8
36.24
19M1029.3+2+7.33%29.926.8118.121.651.481.62
9.06
14.5
19.93
25.37
30.8
36.24
19M0927.3-2.29-7.74%302618.121.661.431.51
9.06
14.5
19.93
25.37
30.8
36.24