* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
---|
24W17 | 29.45 | -0.95 | -3.12% | 21.57 | 1.37 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W16 | 30.4 | -0.5 | -1.62% | 21.57 | 1.41 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W15 | 30.9 | -0.65 | -2.06% | 21.57 | 1.43 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W14 | 31.55 | 0 | 0% | 21.57 | 1.46 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W13 | 31.55 | -0.15 | -0.47% | 21.57 | 1.46 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W12 | 31.7 | -0.4 | -1.25% | 21.57 | 1.47 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W11 | 32.1 | +5.65 | +21.4% | 21.57 | 1.49 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W10 | 26.45 | -0.8 | -2.94% | 21.57 | 1.23 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W09 | 27.25 | -1.25 | -4.39% | 21.57 | 1.26 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W08 | 28.5 | -0.5 | -1.72% | 21.57 | 1.32 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W07 | 29 | -0.9 | -3.01% | 21.57 | 1.34 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W06 | 29.9 | +0.3 | +1.01% | 21.57 | 1.39 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W05 | 29.6 | +0.35 | +1.2% | 21.57 | 1.37 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W04 | 29.25 | -0.55 | -1.85% | 21.57 | 1.36 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W03 | 29.8 | -0.25 | -0.83% | 21.57 | 1.38 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W02 | 30.05 | 0 | 0% | 21.57 | 1.39 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
24W01 | 30.05 | -0.05 | -0.17% | 21.57 | 1.39 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
23W52 | 30.1 | -0.5 | -1.63% | 21.57 | 1.4 | 21.57 | 25.88 | 30.2 | 34.51 | 38.83 | 43.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W51 | 30.6 | 0 | 0% | 21.66 | 1.41 | 21.66 | 26 | 30.33 | 34.66 | 38.99 | 43.33 |
23W50 | 30.6 | +1.1 | +3.73% | 21.76 | 1.41 | 21.76 | 26.11 | 30.46 | 34.81 | 39.16 | 43.51 |
23W49 | 29.5 | +0.6 | +2.08% | 21.85 | 1.35 | 21.85 | 26.22 | 30.59 | 34.96 | 39.33 | 43.7 |
23W48 | 28.9 | +0.8 | +2.85% | 21.94 | 1.32 | 21.94 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 |
23W47 | 28.1 | +1.05 | +3.88% | 22.04 | 1.28 | 22.04 | 26.45 | 30.85 | 35.26 | 39.67 | 44.08 |
23W46 | 27.05 | -0.95 | -3.39% | 22.13 | 1.22 | 22.13 | 26.56 | 30.98 | 35.41 | 39.84 | 44.26 |
23W45 | 28 | -0.6 | -2.1% | 22.22 | 1.26 | 22.22 | 26.67 | 31.11 | 35.56 | 40 | 44.45 |
23W44 | 28.6 | +0.65 | +2.33% | 22.32 | 1.28 | 22.32 | 26.78 | 31.25 | 35.71 | 40.17 | 44.64 |
23W43 | 27.95 | -1.4 | -4.77% | 22.41 | 1.25 | 22.41 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 |
23W42 | 29.35 | -0.95 | -3.14% | 22.51 | 1.3 | 22.51 | 27.01 | 31.51 | 36.01 | 40.51 | 45.01 |
23W41 | 30.3 | -1.2 | -3.81% | 22.6 | 1.34 | 22.6 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 |
23W40 | 31.5 | +0.4 | +1.29% | 22.69 | 1.39 | 22.69 | 27.23 | 31.77 | 36.31 | 40.85 | 45.38 |
23W39 | 31.1 | -0.9 | -2.81% | 22.79 | 1.36 | 22.79 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 |
23W38 | 32 | -1.05 | -3.18% | 22.88 | 1.4 | 22.88 | 27.46 | 32.03 | 36.61 | 41.18 | 45.76 |
23W37 | 33.05 | -0.35 | -1.05% | 22.97 | 1.44 | 22.97 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 |
23W36 | 33.4 | +1.35 | +4.21% | 23.07 | 1.45 | 23.07 | 27.68 | 32.29 | 36.91 | 41.52 | 46.13 |
23W35 | 32.05 | 0 | 0% | 23.16 | 1.38 | 23.16 | 27.79 | 32.42 | 37.06 | 41.69 | 46.32 |
23W34 | 32.05 | +2.05 | +6.83% | 23.25 | 1.38 | 23.25 | 27.9 | 32.55 | 37.21 | 41.86 | 46.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W33 | 30 | -3.25 | -9.77% | 23.35 | 1.28 | 23.35 | 28.02 | 32.69 | 37.36 | 42.02 | 46.69 |
23W32 | 33.25 | -0.55 | -1.63% | 23.44 | 1.42 | 23.44 | 28.13 | 32.82 | 37.5 | 42.19 | 46.88 |
23W31 | 33.8 | +1.1 | +3.36% | 23.53 | 1.44 | 23.53 | 28.24 | 32.95 | 37.65 | 42.36 | 47.07 |
23W30 | 32.7 | -1.3 | -3.82% | 23.63 | 1.38 | 23.63 | 28.35 | 33.08 | 37.8 | 42.53 | 47.26 |
23W29 | 34 | -1.65 | -4.63% | 23.72 | 1.43 | 23.72 | 28.47 | 33.21 | 37.95 | 42.7 | 47.44 |
23W28 | 35.65 | -2.3 | -6.06% | 23.81 | 1.5 | 23.81 | 28.58 | 33.34 | 38.1 | 42.87 | 47.63 |
23W27 | 37.95 | -0.05 | -0.13% | 23.91 | 1.59 | 23.91 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 |
23W26 | 38 | -0.05 | -0.13% | 24 | 1.58 | 24 | 28.8 | 33.6 | 38.4 | 43.2 | 48 |
23W25 | 38.05 | -0.1 | -0.26% | 24.1 | 1.58 | 24.1 | 28.91 | 33.73 | 38.55 | 43.37 | 48.19 |
23W24 | 38.15 | -1.05 | -2.68% | 24.19 | 1.58 | 24.19 | 29.03 | 33.86 | 38.7 | 43.54 | 48.38 |
23W23 | 39.2 | -1.45 | -3.57% | 24.28 | 1.61 | 24.28 | 29.14 | 34 | 38.85 | 43.71 | 48.56 |
23W22 | 40.65 | -5 | -11% | 24.38 | 1.67 | 24.38 | 29.25 | 34.13 | 39 | 43.88 | 48.75 |
23W21 | 45.65 | -3.5 | -7.12% | 24.47 | 1.87 | 24.47 | 29.36 | 34.26 | 39.15 | 44.04 | 48.94 |
23W20 | 49.15 | +0.65 | +1.34% | 24.56 | 2 | 24.56 | 29.48 | 34.39 | 39.3 | 44.21 | 49.13 |
23W19 | 48.5 | -0.6 | -1.22% | 24.66 | 1.97 | 24.66 | 29.59 | 34.52 | 39.45 | 44.38 | 49.31 |
23W18 | 49.1 | +5.1 | +11.6% | 24.75 | 1.98 | 24.75 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 |
23W17 | 44 | +0.7 | +1.62% | 24.84 | 1.77 | 24.84 | 29.81 | 34.78 | 39.75 | 44.72 | 49.69 |
23W16 | 43.3 | -0.3 | -0.69% | 24.94 | 1.74 | 24.94 | 29.92 | 34.91 | 39.9 | 44.89 | 49.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
23W15 | 43.6 | -1.4 | -3.11% | 25.03 | 1.74 | 25.03 | 30.04 | 35.04 | 40.05 | 45.06 | 50.06 |
23W14 | 45 | +4.35 | +10.7% | 25.12 | 1.79 | 25.12 | 30.15 | 35.17 | 40.2 | 45.22 | 50.25 |
23W13 | 40.65 | -0.35 | -0.85% | 25.22 | 1.61 | 25.22 | 30.26 | 35.3 | 40.35 | 45.39 | 50.44 |
23W12 | 41 | -1.55 | -3.64% | 25.31 | 1.62 | 25.31 | 30.37 | 35.44 | 40.5 | 45.56 | 50.62 |
23W11 | 42.55 | +10.7 | +33.6% | 25.4 | 1.67 | 25.4 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 |
23W10 | 31.85 | +0.4 | +1.27% | 25.5 | 1.25 | 25.5 | 30.6 | 35.7 | 40.8 | 45.9 | 51 |
23W09 | 31.45 | -2.65 | -7.77% | 25.59 | 1.23 | 25.59 | 30.71 | 35.83 | 40.95 | 46.07 | 51.18 |
23W08 | 34.1 | +4.7 | +16% | 25.69 | 1.33 | 25.69 | 30.82 | 35.96 | 41.1 | 46.23 | 51.37 |
23W07 | 29.4 | +1.5 | +5.38% | 25.78 | 1.14 | 25.78 | 30.93 | 36.09 | 41.25 | 46.4 | 51.56 |
23W06 | 27.9 | +0.75 | +2.76% | 25.87 | 1.08 | 25.87 | 31.05 | 36.22 | 41.4 | 46.57 | 51.74 |
23W05 | 27.15 | +0.55 | +2.07% | 25.97 | 1.05 | 25.97 | 31.16 | 36.35 | 41.55 | 46.74 | 51.93 |
23W03 | 26.6 | +0.4 | +1.53% | 26.06 | 1.02 | 26.06 | 31.27 | 36.48 | 41.7 | 46.91 | 52.12 |
23W02 | 26.2 | +0.1 | +0.38% | 26.15 | 1 | 26.15 | 31.38 | 36.61 | 41.84 | 47.08 | 52.31 |
23W01 | 26.1 | +0.9 | +3.57% | 26.25 | 0.99 | 26.25 | 31.5 | 36.75 | 41.99 | 47.24 | 52.49 |
22W53 | 25.2 | -0.3 | -1.18% | 26.34 | 0.96 | 26.34 | 31.61 | 36.88 | 42.14 | 47.41 | 52.68 |
22W52 | 25.5 | -0.3 | -1.16% | 26.22 | 0.97 | 26.22 | 31.47 | 36.71 | 41.95 | 47.2 | 52.44 |
22W51 | 25.8 | +1.15 | +4.67% | 26.1 | 0.99 | 26.1 | 31.32 | 36.54 | 41.76 | 46.98 | 52.2 |
22W50 | 24.65 | -0.4 | -1.6% | 25.98 | 0.95 | 25.98 | 31.18 | 36.38 | 41.57 | 46.77 | 51.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W49 | 25.05 | +0.1 | +0.4% | 25.86 | 0.97 | 25.86 | 31.04 | 36.21 | 41.38 | 46.56 | 51.73 |
22W48 | 24.95 | -0.25 | -0.99% | 25.75 | 0.97 | 25.75 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 |
22W47 | 25.2 | -0.8 | -3.08% | 25.63 | 0.98 | 25.63 | 30.75 | 35.88 | 41 | 46.13 | 51.25 |
22W46 | 26 | +1.85 | +7.66% | 25.51 | 1.02 | 25.51 | 30.61 | 35.71 | 40.81 | 45.91 | 51.02 |
22W45 | 24.15 | +0.15 | +0.62% | 25.39 | 0.95 | 25.39 | 30.47 | 35.54 | 40.62 | 45.7 | 50.78 |
22W44 | 24 | -0.2 | -0.83% | 25.27 | 0.95 | 25.27 | 30.32 | 35.38 | 40.43 | 45.49 | 50.54 |
22W43 | 24.2 | +0.2 | +0.83% | 25.15 | 0.96 | 25.15 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 |
22W42 | 24 | +0.2 | +0.84% | 25.03 | 0.96 | 25.03 | 30.04 | 35.05 | 40.05 | 45.06 | 50.07 |
22W41 | 23.8 | -0.1 | -0.42% | 24.91 | 0.96 | 24.91 | 29.9 | 34.88 | 39.86 | 44.84 | 49.83 |
22W40 | 23.9 | -0.3 | -1.24% | 24.8 | 0.96 | 24.8 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 |
22W39 | 24.2 | -0.3 | -1.22% | 24.68 | 0.98 | 24.68 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 |
22W38 | 24.5 | -0.9 | -3.54% | 24.56 | 1 | 24.56 | 29.47 | 34.38 | 39.29 | 44.2 | 49.11 |
22W37 | 25.4 | +0.9 | +3.67% | 24.44 | 1.04 | 24.44 | 29.33 | 34.21 | 39.1 | 43.99 | 48.88 |
22W36 | 24.5 | +0.4 | +1.66% | 24.32 | 1.01 | 24.32 | 29.18 | 34.05 | 38.91 | 43.78 | 48.64 |
22W35 | 24.1 | +1.2 | +5.24% | 24.2 | 1 | 24.2 | 29.04 | 33.88 | 38.72 | 43.56 | 48.4 |
22W34 | 22.9 | +0.5 | +2.23% | 24.08 | 0.95 | 24.08 | 28.9 | 33.71 | 38.53 | 43.35 | 48.16 |
22W33 | 22.4 | 0 | 0% | 23.96 | 0.93 | 23.96 | 28.76 | 33.55 | 38.34 | 43.13 | 47.93 |
22W32 | 22.4 | 0 | 0% | 23.84 | 0.94 | 23.84 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W31 | 22.4 | 0 | 0% | 23.73 | 0.94 | 23.73 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 |
22W30 | 22.4 | +0.1 | +0.45% | 23.61 | 0.95 | 23.61 | 28.33 | 33.05 | 37.77 | 42.49 | 47.21 |
22W29 | 22.3 | -0.1 | -0.45% | 23.49 | 0.95 | 23.49 | 28.19 | 32.88 | 37.58 | 42.28 | 46.98 |
22W28 | 22.4 | +0.05 | +0.22% | 23.37 | 0.96 | 23.37 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 |
22W27 | 22.35 | +0.2 | +0.9% | 23.25 | 0.96 | 23.25 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 |
22W26 | 22.15 | -0.45 | -1.99% | 23.13 | 0.96 | 23.13 | 27.76 | 32.38 | 37.01 | 41.64 | 46.26 |
22W25 | 22.6 | -1.6 | -6.61% | 23.01 | 0.98 | 23.01 | 27.61 | 32.22 | 36.82 | 41.42 | 46.02 |
22W24 | 24.2 | +0.2 | +0.83% | 22.89 | 1.06 | 22.89 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 |
22W23 | 24 | +1.2 | +5.26% | 22.77 | 1.05 | 22.77 | 27.33 | 31.88 | 36.44 | 40.99 | 45.55 |
22W22 | 22.8 | +1.3 | +6.05% | 22.66 | 1.01 | 22.66 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 |
22W21 | 21.5 | +0.5 | +2.38% | 22.54 | 0.95 | 22.54 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 |
22W20 | 21 | -0.05 | -0.24% | 22.42 | 0.94 | 22.42 | 26.9 | 31.39 | 35.87 | 40.35 | 44.84 |
22W19 | 21.05 | +0.5 | +2.43% | 22.3 | 0.94 | 22.3 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 |
22W18 | 20.55 | 0 | 0% | 22.18 | 0.93 | 22.18 | 26.62 | 31.05 | 35.49 | 39.92 | 44.36 |
22W17 | 20.55 | -0.9 | -4.2% | 22.06 | 0.93 | 22.06 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 |
22W16 | 21.45 | +0.3 | +1.42% | 21.94 | 0.98 | 21.94 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 |
22W15 | 21.15 | -0.7 | -3.2% | 21.82 | 0.97 | 21.82 | 26.19 | 30.55 | 34.92 | 39.28 | 43.65 |
22W14 | 21.85 | +0.75 | +3.55% | 21.7 | 1.01 | 21.7 | 26.05 | 30.39 | 34.73 | 39.07 | 43.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
22W13 | 21.1 | +0.45 | +2.18% | 21.59 | 0.98 | 21.59 | 25.9 | 30.22 | 34.54 | 38.86 | 43.17 |
22W12 | 20.65 | -0.5 | -2.36% | 21.47 | 0.96 | 21.47 | 25.76 | 30.05 | 34.35 | 38.64 | 42.93 |
22W11 | 21.15 | -0.05 | -0.24% | 21.35 | 0.99 | 21.35 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 |
22W10 | 21.2 | +0.6 | +2.91% | 21.23 | 1 | 21.23 | 25.48 | 29.72 | 33.97 | 38.21 | 42.46 |
22W09 | 20.6 | -0.4 | -1.9% | 21.11 | 0.98 | 21.11 | 25.33 | 29.56 | 33.78 | 38 | 42.22 |
22W08 | 21 | -0.6 | -2.78% | 20.99 | 1 | 20.99 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 |
22W07 | 21.6 | -0.35 | -1.59% | 20.87 | 1.03 | 20.87 | 25.05 | 29.22 | 33.4 | 37.57 | 41.75 |
22W05 | 21.95 | +0.75 | +3.54% | 20.75 | 1.06 | 20.75 | 24.91 | 29.06 | 33.21 | 37.36 | 41.51 |
22W04 | 21.2 | -0.3 | -1.4% | 20.64 | 1.03 | 20.64 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 |
22W03 | 21.5 | -0.75 | -3.37% | 20.52 | 1.05 | 20.52 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 |
22W02 | 22.25 | +0.3 | +1.37% | 20.4 | 1.09 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
22W01 | 21.95 | 0 | 0% | 20.28 | 1.08 | 20.28 | 24.33 | 28.39 | 32.45 | 36.5 | 40.56 |
21W52 | 21.95 | -0.05 | -0.23% | 20.16 | 1.09 | 20.16 | 24.19 | 28.22 | 32.26 | 36.29 | 40.32 |
21W51 | 22 | -0.3 | -1.35% | 20.1 | 1.09 | 20.1 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 |
21W50 | 22.3 | +0.85 | +3.96% | 20.04 | 1.11 | 20.04 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 |
21W49 | 21.45 | +0.4 | +1.9% | 19.98 | 1.07 | 19.98 | 23.97 | 27.97 | 31.96 | 35.96 | 39.95 |
21W48 | 21.05 | +0.05 | +0.24% | 19.92 | 1.06 | 19.92 | 23.9 | 27.88 | 31.86 | 35.85 | 39.83 |
21W47 | 21 | +0.2 | +0.96% | 19.85 | 1.06 | 19.85 | 23.82 | 27.8 | 31.77 | 35.74 | 39.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W46 | 20.8 | +0.1 | +0.48% | 19.79 | 1.05 | 19.79 | 23.75 | 27.71 | 31.67 | 35.63 | 39.59 |
21W45 | 20.7 | -0.3 | -1.43% | 19.73 | 1.05 | 19.73 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 |
21W44 | 21 | +0.15 | +0.72% | 19.67 | 1.07 | 19.67 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 |
21W43 | 20.85 | -0.25 | -1.18% | 19.61 | 1.06 | 19.61 | 23.53 | 27.45 | 31.38 | 35.3 | 39.22 |
21W42 | 21.1 | +0.5 | +2.43% | 19.55 | 1.08 | 19.55 | 23.46 | 27.37 | 31.28 | 35.19 | 39.1 |
21W41 | 20.6 | -0.7 | -3.29% | 19.49 | 1.06 | 19.49 | 23.38 | 27.28 | 31.18 | 35.08 | 38.97 |
21W40 | 21.3 | -0.55 | -2.52% | 19.43 | 1.1 | 19.43 | 23.31 | 27.2 | 31.08 | 34.97 | 38.85 |
21W39 | 21.85 | +0.25 | +1.16% | 19.36 | 1.13 | 19.36 | 23.24 | 27.11 | 30.98 | 34.86 | 38.73 |
21W38 | 21.6 | +1.6 | +8% | 19.3 | 1.12 | 19.3 | 23.16 | 27.02 | 30.89 | 34.75 | 38.61 |
21W37 | 20 | -1 | -4.76% | 19.24 | 1.04 | 19.24 | 23.09 | 26.94 | 30.79 | 34.64 | 38.48 |
21W36 | 21 | -0.5 | -2.33% | 19.18 | 1.09 | 19.18 | 23.02 | 26.85 | 30.69 | 34.53 | 38.36 |
21W35 | 21.5 | -0.35 | -1.6% | 19.12 | 1.12 | 19.12 | 22.94 | 26.77 | 30.59 | 34.42 | 38.24 |
21W34 | 21.85 | +0.05 | +0.23% | 19.06 | 1.15 | 19.06 | 22.87 | 26.68 | 30.49 | 34.31 | 38.12 |
21W33 | 21.8 | -0.3 | -1.36% | 19 | 1.15 | 19 | 22.8 | 26.6 | 30.4 | 34.2 | 38 |
21W32 | 22.1 | +0.1 | +0.45% | 18.94 | 1.17 | 18.94 | 22.72 | 26.51 | 30.3 | 34.09 | 37.87 |
21W31 | 22 | -0.4 | -1.79% | 18.88 | 1.17 | 18.88 | 22.65 | 26.43 | 30.2 | 33.98 | 37.75 |
21W30 | 22.4 | -0.1 | -0.44% | 18.81 | 1.19 | 18.81 | 22.58 | 26.34 | 30.1 | 33.87 | 37.63 |
21W29 | 22.5 | +0.8 | +3.69% | 18.75 | 1.2 | 18.75 | 22.5 | 26.25 | 30 | 33.76 | 37.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W28 | 21.7 | -2.7 | -11.1% | 18.69 | 1.16 | 18.69 | 22.43 | 26.17 | 29.91 | 33.65 | 37.38 |
21W27 | 24.4 | +3.65 | +17.6% | 18.63 | 1.31 | 18.63 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 |
21W26 | 20.75 | -0.2 | -0.95% | 18.57 | 1.12 | 18.57 | 22.28 | 26 | 29.71 | 33.42 | 37.14 |
21W25 | 20.95 | 0 | 0% | 18.51 | 1.13 | 18.51 | 22.21 | 25.91 | 29.61 | 33.31 | 37.02 |
21W24 | 20.95 | -0.7 | -3.23% | 18.45 | 1.14 | 18.45 | 22.14 | 25.83 | 29.52 | 33.2 | 36.89 |
21W23 | 21.65 | +0.15 | +0.7% | 18.39 | 1.18 | 18.39 | 22.06 | 25.74 | 29.42 | 33.09 | 36.77 |
21W22 | 21.5 | -0.4 | -1.83% | 18.32 | 1.17 | 18.32 | 21.99 | 25.65 | 29.32 | 32.98 | 36.65 |
21W21 | 21.9 | -0.1 | -0.45% | 18.26 | 1.2 | 18.26 | 21.92 | 25.57 | 29.22 | 32.87 | 36.53 |
21W20 | 22 | -1 | -4.35% | 18.2 | 1.21 | 18.2 | 21.84 | 25.48 | 29.12 | 32.76 | 36.4 |
21W19 | 23 | +0.9 | +4.07% | 18.14 | 1.27 | 18.14 | 21.77 | 25.4 | 29.03 | 32.65 | 36.28 |
21W18 | 22.1 | -0.9 | -3.91% | 18.08 | 1.22 | 18.08 | 21.7 | 25.31 | 28.93 | 32.54 | 36.16 |
21W17 | 23 | +0.05 | +0.22% | 18.02 | 1.28 | 18.02 | 21.62 | 25.23 | 28.83 | 32.43 | 36.04 |
21W16 | 22.95 | +0.4 | +1.77% | 17.96 | 1.28 | 17.96 | 21.55 | 25.14 | 28.73 | 32.32 | 35.92 |
21W15 | 22.55 | +0.2 | +0.89% | 17.9 | 1.26 | 17.9 | 21.48 | 25.06 | 28.63 | 32.21 | 35.79 |
21W14 | 22.35 | -0.2 | -0.89% | 17.84 | 1.25 | 17.84 | 21.4 | 24.97 | 28.54 | 32.1 | 35.67 |
21W13 | 22.55 | +0.45 | +2.04% | 17.77 | 1.27 | 17.77 | 21.33 | 24.88 | 28.44 | 31.99 | 35.55 |
21W12 | 22.1 | -0.75 | -3.28% | 17.71 | 1.25 | 17.71 | 21.26 | 24.8 | 28.34 | 31.88 | 35.43 |
21W11 | 22.85 | 0 | 0% | 17.65 | 1.29 | 17.65 | 21.18 | 24.71 | 28.24 | 31.77 | 35.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
21W10 | 22.85 | 0 | 0% | 17.59 | 1.3 | 17.59 | 21.11 | 24.63 | 28.14 | 31.66 | 35.18 |
21W09 | 22.85 | +0.7 | +3.16% | 17.53 | 1.3 | 17.53 | 21.04 | 24.54 | 28.05 | 31.55 | 35.06 |
21W08 | 22.15 | -0.7 | -3.06% | 17.47 | 1.27 | 17.47 | 20.96 | 24.46 | 27.95 | 31.44 | 34.94 |
21W06 | 22.85 | 0 | 0% | 17.41 | 1.31 | 17.41 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 |
21W05 | 22.85 | 0 | 0% | 17.35 | 1.32 | 17.35 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 |
21W04 | 22.85 | 0 | 0% | 17.28 | 1.32 | 17.28 | 20.74 | 24.2 | 27.66 | 31.11 | 34.57 |
21W03 | 22.85 | -0.85 | -3.59% | 17.22 | 1.33 | 17.22 | 20.67 | 24.11 | 27.56 | 31 | 34.45 |
21W02 | 23.7 | -1.2 | -4.82% | 17.16 | 1.38 | 17.16 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 |
21W01 | 24.9 | +3.35 | +15.5% | 17.1 | 1.46 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
20W52 | 21.55 | +0.65 | +3.11% | 17.04 | 1.26 | 17.04 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 |
20W51 | 20.9 | +0.05 | +0.24% | 17.06 | 1.23 | 17.06 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 |
20W50 | 20.85 | +0.15 | +0.72% | 17.08 | 1.22 | 17.08 | 20.5 | 23.91 | 27.33 | 30.75 | 34.16 |
20W49 | 20.7 | 0 | 0% | 17.1 | 1.21 | 17.1 | 20.52 | 23.94 | 27.36 | 30.78 | 34.2 |
20W48 | 20.7 | 0 | 0% | 17.12 | 1.21 | 17.12 | 20.55 | 23.97 | 27.4 | 30.82 | 34.25 |
20W47 | 20.7 | -0.3 | -1.43% | 17.14 | 1.21 | 17.14 | 20.57 | 24 | 27.43 | 30.86 | 34.29 |
20W46 | 21 | -0.05 | -0.24% | 17.16 | 1.22 | 17.16 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 |
20W45 | 21.05 | 0 | 0% | 17.19 | 1.22 | 17.19 | 20.62 | 24.06 | 27.5 | 30.93 | 34.37 |
20W44 | 21.05 | 0 | 0% | 17.21 | 1.22 | 17.21 | 20.65 | 24.09 | 27.53 | 30.97 | 34.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W43 | 21.05 | 0 | 0% | 17.23 | 1.22 | 17.23 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 |
20W42 | 21.05 | +0.05 | +0.24% | 17.25 | 1.22 | 17.25 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 |
20W41 | 21 | 0 | 0% | 17.27 | 1.22 | 17.27 | 20.72 | 24.18 | 27.63 | 31.08 | 34.54 |
20W40 | 21 | 0 | 0% | 17.29 | 1.21 | 17.29 | 20.75 | 24.2 | 27.66 | 31.12 | 34.58 |
20W39 | 21 | 0 | 0% | 17.31 | 1.21 | 17.31 | 20.77 | 24.23 | 27.7 | 31.16 | 34.62 |
20W38 | 21 | +0.75 | +3.7% | 17.33 | 1.21 | 17.33 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 |
20W37 | 20.25 | -0.85 | -4.03% | 17.35 | 1.17 | 17.35 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 |
20W36 | 21.1 | 0 | 0% | 17.37 | 1.21 | 17.37 | 20.85 | 24.32 | 27.8 | 31.27 | 34.74 |
20W35 | 21.1 | -1.8 | -7.86% | 17.39 | 1.21 | 17.39 | 20.87 | 24.35 | 27.83 | 31.31 | 34.79 |
20W34 | 22.9 | +1.05 | +4.81% | 17.41 | 1.32 | 17.41 | 20.9 | 24.38 | 27.86 | 31.34 | 34.83 |
20W33 | 21.85 | -0.05 | -0.23% | 17.43 | 1.25 | 17.43 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 |
20W32 | 21.9 | 0 | 0% | 17.46 | 1.25 | 17.46 | 20.95 | 24.44 | 27.93 | 31.42 | 34.91 |
20W31 | 21.9 | 0 | 0% | 17.48 | 1.25 | 17.48 | 20.97 | 24.47 | 27.96 | 31.46 | 34.95 |
20W30 | 21.9 | +0.9 | +4.29% | 17.5 | 1.25 | 17.5 | 21 | 24.5 | 28 | 31.49 | 34.99 |
20W29 | 21 | +0.2 | +0.96% | 17.52 | 1.2 | 17.52 | 21.02 | 24.52 | 28.03 | 31.53 | 35.04 |
20W28 | 20.8 | -3.2 | -13.3% | 17.54 | 1.19 | 17.54 | 21.05 | 24.55 | 28.06 | 31.57 | 35.08 |
20W27 | 24 | +1.2 | +5.26% | 17.56 | 1.37 | 17.56 | 21.07 | 24.58 | 28.09 | 31.61 | 35.12 |
20W26 | 22.8 | 0 | 0% | 17.58 | 1.3 | 17.58 | 21.1 | 24.61 | 28.13 | 31.64 | 35.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W25 | 22.8 | -0.85 | -3.59% | 17.6 | 1.3 | 17.6 | 21.12 | 24.64 | 28.16 | 31.68 | 35.2 |
20W24 | 23.65 | -0.2 | -0.84% | 17.62 | 1.34 | 17.62 | 21.15 | 24.67 | 28.19 | 31.72 | 35.24 |
20W23 | 23.85 | 0 | 0% | 17.64 | 1.35 | 17.64 | 21.17 | 24.7 | 28.23 | 31.76 | 35.28 |
20W22 | 23.85 | -0.05 | -0.21% | 17.66 | 1.35 | 17.66 | 21.2 | 24.73 | 28.26 | 31.79 | 35.33 |
20W21 | 23.9 | -0.1 | -0.42% | 17.68 | 1.35 | 17.68 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 |
20W20 | 24 | +0.55 | +2.35% | 17.7 | 1.36 | 17.7 | 21.25 | 24.79 | 28.33 | 31.87 | 35.41 |
20W19 | 23.45 | 0 | 0% | 17.73 | 1.32 | 17.73 | 21.27 | 24.82 | 28.36 | 31.91 | 35.45 |
20W18 | 23.45 | +0.95 | +4.22% | 17.75 | 1.32 | 17.75 | 21.3 | 24.84 | 28.39 | 31.94 | 35.49 |
20W17 | 22.5 | -1.4 | -5.86% | 17.77 | 1.27 | 17.77 | 21.32 | 24.87 | 28.43 | 31.98 | 35.53 |
20W16 | 23.9 | -0.1 | -0.42% | 17.79 | 1.34 | 17.79 | 21.35 | 24.9 | 28.46 | 32.02 | 35.58 |
20W15 | 24 | 0 | 0% | 17.81 | 1.35 | 17.81 | 21.37 | 24.93 | 28.49 | 32.06 | 35.62 |
20W14 | 24 | -1.25 | -4.95% | 17.83 | 1.35 | 17.83 | 21.4 | 24.96 | 28.53 | 32.09 | 35.66 |
20W13 | 25.25 | +0.25 | +1% | 17.85 | 1.41 | 17.85 | 21.42 | 24.99 | 28.56 | 32.13 | 35.7 |
20W12 | 25 | -1.24 | -4.73% | 17.87 | 1.4 | 17.87 | 21.44 | 25.02 | 28.59 | 32.17 | 35.74 |
20W11 | 26.24 | -0.06 | -0.23% | 17.89 | 1.47 | 17.89 | 21.47 | 25.05 | 28.63 | 32.2 | 35.78 |
20W10 | 26.3 | +1.2 | +4.78% | 17.91 | 1.47 | 17.91 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 |
20W09 | 25.1 | -1.2 | -4.56% | 17.93 | 1.4 | 17.93 | 21.52 | 25.11 | 28.69 | 32.28 | 35.87 |
20W08 | 26.3 | +0.11 | +0.42% | 17.95 | 1.46 | 17.95 | 21.54 | 25.14 | 28.73 | 32.32 | 35.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
20W07 | 26.19 | 0 | 0% | 17.97 | 1.46 | 17.97 | 21.57 | 25.16 | 28.76 | 32.35 | 35.95 |
20W06 | 26.19 | -1.41 | -5.11% | 18 | 1.46 | 18 | 21.59 | 25.19 | 28.79 | 32.39 | 35.99 |
20W05 | 27.6 | -0.4 | -1.43% | 18.02 | 1.53 | 18.02 | 21.62 | 25.22 | 28.83 | 32.43 | 36.03 |
20W04 | 28 | 0 | 0% | 18.04 | 1.55 | 18.04 | 21.64 | 25.25 | 28.86 | 32.47 | 36.07 |
20W03 | 28 | 0 | 0% | 18.06 | 1.55 | 18.06 | 21.67 | 25.28 | 28.89 | 32.5 | 36.12 |
20W02 | 28 | -0.3 | -1.06% | 18.08 | 1.55 | 18.08 | 21.69 | 25.31 | 28.93 | 32.54 | 36.16 |
20W01 | 28.3 | 0 | 0% | 18.1 | 1.56 | 18.1 | 21.72 | 25.34 | 28.96 | 32.58 | 36.2 |
19W52 | 28.3 | -1.19 | -4.04% | 18.12 | 1.56 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W51 | 29.49 | +0.49 | +1.69% | 18.12 | 1.63 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W50 | 29 | -0.99 | -3.3% | 18.12 | 1.6 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W49 | 29.99 | 0 | 0% | 18.12 | 1.66 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W48 | 29.99 | 0 | 0% | 18.12 | 1.66 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W47 | 29.99 | +0.09 | +0.3% | 18.12 | 1.66 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W46 | 29.9 | -0.09 | -0.3% | 18.12 | 1.65 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W45 | 29.99 | -0.11 | -0.37% | 18.12 | 1.66 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W44 | 30.1 | +1.7 | +5.99% | 18.12 | 1.66 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W43 | 28.4 | +0.9 | +3.27% | 18.12 | 1.57 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W42 | 27.5 | -0.69 | -2.45% | 18.12 | 1.52 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.2X | 1.4X | 1.6X | 1.8X | 2X |
19W41 | 28.19 | +0.06 | +0.21% | 18.12 | 1.56 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W40 | 28.13 | +0.83 | +3.04% | 18.12 | 1.55 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
19W39 | 27.3 | -2.29 | -7.74% | 18.12 | 1.51 | 18.12 | 21.74 | 25.37 | 28.99 | 32.62 | 36.24 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |