* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 29.45 | -0.95 | -3.12% | -1.42 | 17.92 | 20.91 | 23.9 | 26.89 | 29.87 | 32.86 | 35.85 | 38.84 | 41.82 |
24W16 | 30.4 | -0.5 | -1.62% | +1.82 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
24W15 | 30.9 | -0.65 | -2.06% | +3.65 | 17.89 | 20.87 | 23.85 | 26.83 | 29.81 | 32.79 | 35.77 | 38.76 | 41.74 |
24W14 | 31.55 | 0 | 0% | +6.06 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
24W13 | 31.55 | -0.15 | -0.47% | +6.48 | 17.78 | 20.74 | 23.7 | 26.67 | 29.63 | 32.59 | 35.56 | 38.52 | 41.48 |
24W12 | 31.7 | -0.4 | -1.25% | +7.39 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
24W11 | 32.1 | +5.65 | +21.4% | +9.06 | 17.66 | 20.6 | 23.55 | 26.49 | 29.43 | 32.38 | 35.32 | 38.27 | 41.21 |
24W10 | 26.45 | -0.8 | -2.94% | -9.79 | 17.59 | 20.52 | 23.46 | 26.39 | 29.32 | 32.25 | 35.18 | 38.12 | 41.05 |
24W09 | 27.25 | -1.25 | -4.39% | -7.8 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.38 |
24W08 | 28.5 | -0.5 | -1.72% | -3.98 | 17.81 | 20.78 | 23.74 | 26.71 | 29.68 | 32.65 | 35.62 | 38.59 | 41.55 |
24W07 | 29 | -0.9 | -3.01% | -2.19 | 17.79 | 20.76 | 23.72 | 26.69 | 29.65 | 32.62 | 35.58 | 38.55 | 41.51 |
24W06 | 29.9 | +0.3 | +1.01% | +1.36 | 17.7 | 20.65 | 23.6 | 26.55 | 29.5 | 32.45 | 35.4 | 38.35 | 41.3 |
24W05 | 29.6 | +0.35 | +1.2% | +0.84 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
24W04 | 29.25 | -0.55 | -1.85% | -0.09 | 17.57 | 20.49 | 23.42 | 26.35 | 29.28 | 32.2 | 35.13 | 38.06 | 40.99 |
24W03 | 29.8 | -0.25 | -0.83% | +2.14 | 17.51 | 20.42 | 23.34 | 26.26 | 29.18 | 32.09 | 35.01 | 37.93 | 40.85 |
24W02 | 30.05 | 0 | 0% | +3.11 | 17.49 | 20.4 | 23.31 | 26.23 | 29.14 | 32.06 | 34.97 | 37.89 | 40.8 |
24W01 | 30.05 | -0.05 | -0.17% | +3.05 | 17.5 | 20.41 | 23.33 | 26.25 | 29.16 | 32.08 | 34.99 | 37.91 | 40.83 |
23W52 | 30.1 | -0.5 | -1.63% | +2.82 | 17.56 | 20.49 | 23.42 | 26.35 | 29.27 | 32.2 | 35.13 | 38.06 | 40.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 30.6 | 0 | 0% | +4.26 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.09 |
23W50 | 30.6 | +1.1 | +3.73% | +3.88 | 17.67 | 20.62 | 23.57 | 26.51 | 29.46 | 32.4 | 35.35 | 38.3 | 41.24 |
23W49 | 29.5 | +0.6 | +2.08% | -0.49 | 17.79 | 20.75 | 23.72 | 26.68 | 29.65 | 32.61 | 35.58 | 38.54 | 41.5 |
23W48 | 28.9 | +0.8 | +2.85% | -3.49 | 17.97 | 20.96 | 23.96 | 26.95 | 29.95 | 32.94 | 35.94 | 38.93 | 41.92 |
23W47 | 28.1 | +1.05 | +3.88% | -6.92 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
23W46 | 27.05 | -0.95 | -3.39% | -11.3 | 18.3 | 21.34 | 24.39 | 27.44 | 30.49 | 33.54 | 36.59 | 39.64 | 42.69 |
23W45 | 28 | -0.6 | -2.1% | -8.85 | 18.43 | 21.5 | 24.58 | 27.65 | 30.72 | 33.79 | 36.86 | 39.94 | 43.01 |
23W44 | 28.6 | +0.65 | +2.33% | -8.11 | 18.67 | 21.79 | 24.9 | 28.01 | 31.12 | 34.24 | 37.35 | 40.46 | 43.57 |
23W43 | 27.95 | -1.4 | -4.77% | -11.3 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
23W42 | 29.35 | -0.95 | -3.14% | -7.96 | 19.13 | 22.32 | 25.51 | 28.7 | 31.89 | 35.08 | 38.27 | 41.46 | 44.64 |
23W41 | 30.3 | -1.2 | -3.81% | -6.04 | 19.35 | 22.57 | 25.8 | 29.02 | 32.25 | 35.47 | 38.7 | 41.92 | 45.14 |
23W40 | 31.5 | +0.4 | +1.29% | -3.54 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.46 | 45.72 |
23W39 | 31.1 | -0.9 | -2.81% | -6.19 | 19.89 | 23.21 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.42 |
23W38 | 32 | -1.05 | -3.18% | -5 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
23W37 | 33.05 | -0.35 | -1.05% | -3.22 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
23W36 | 33.4 | +1.35 | +4.21% | -3.31 | 20.73 | 24.18 | 27.63 | 31.09 | 34.54 | 38 | 41.45 | 44.91 | 48.36 |
23W35 | 32.05 | 0 | 0% | -8.4 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 | 38.49 | 41.99 | 45.49 | 48.98 |
23W34 | 32.05 | +2.05 | +6.83% | -10.1 | 21.39 | 24.96 | 28.52 | 32.09 | 35.65 | 39.22 | 42.78 | 46.35 | 49.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 30 | -3.25 | -9.77% | -18.2 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.37 |
23W32 | 33.25 | -0.55 | -1.63% | -12.9 | 22.9 | 26.72 | 30.54 | 34.35 | 38.17 | 41.99 | 45.8 | 49.62 | 53.44 |
23W31 | 33.8 | +1.1 | +3.36% | -14.1 | 23.61 | 27.54 | 31.47 | 35.41 | 39.34 | 43.28 | 47.21 | 51.15 | 55.08 |
23W30 | 32.7 | -1.3 | -3.82% | -19.3 | 24.31 | 28.36 | 32.42 | 36.47 | 40.52 | 44.57 | 48.62 | 52.68 | 56.73 |
23W29 | 34 | -1.65 | -4.63% | -17.9 | 24.83 | 28.97 | 33.11 | 37.25 | 41.39 | 45.53 | 49.67 | 53.81 | 57.94 |
23W28 | 35.65 | -2.3 | -6.06% | -15.3 | 25.26 | 29.47 | 33.68 | 37.89 | 42.1 | 46.31 | 50.52 | 54.74 | 58.95 |
23W27 | 37.95 | -0.05 | -0.13% | -11.2 | 25.63 | 29.9 | 34.17 | 38.44 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
23W26 | 38 | -0.05 | -0.13% | -12.2 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.24 | 60.56 |
23W25 | 38.05 | -0.1 | -0.26% | -12.5 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
23W24 | 38.15 | -1.05 | -2.68% | -12.7 | 26.21 | 30.58 | 34.95 | 39.32 | 43.69 | 48.06 | 52.43 | 56.8 | 61.16 |
23W23 | 39.2 | -1.45 | -3.57% | -11 | 26.42 | 30.82 | 35.22 | 39.62 | 44.03 | 48.43 | 52.83 | 57.24 | 61.64 |
23W22 | 40.65 | -5 | -11% | -6.47 | 26.08 | 30.42 | 34.77 | 39.12 | 43.46 | 47.81 | 52.15 | 56.5 | 60.85 |
23W21 | 45.65 | -3.5 | -7.12% | +6.77 | 25.65 | 29.93 | 34.2 | 38.48 | 42.75 | 47.03 | 51.3 | 55.58 | 59.86 |
23W20 | 49.15 | +0.65 | +1.34% | +17.4 | 25.12 | 29.31 | 33.49 | 37.68 | 41.87 | 46.05 | 50.24 | 54.43 | 58.61 |
23W19 | 48.5 | -0.6 | -1.22% | +20.2 | 24.21 | 28.24 | 32.28 | 36.31 | 40.35 | 44.38 | 48.42 | 52.45 | 56.48 |
23W18 | 49.1 | +5.1 | +11.6% | +26.7 | 23.26 | 27.13 | 31.01 | 34.89 | 38.76 | 42.64 | 46.51 | 50.39 | 54.27 |
23W17 | 44 | +0.7 | +1.62% | +18.7 | 22.24 | 25.95 | 29.66 | 33.37 | 37.07 | 40.78 | 44.49 | 48.2 | 51.9 |
23W16 | 43.3 | -0.3 | -0.69% | +21.2 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.46 | 50.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 43.6 | -1.4 | -3.11% | +26.7 | 20.65 | 24.09 | 27.54 | 30.98 | 34.42 | 37.86 | 41.3 | 44.75 | 48.19 |
23W14 | 45 | +4.35 | +10.7% | +36.1 | 19.84 | 23.15 | 26.46 | 29.77 | 33.07 | 36.38 | 39.69 | 43 | 46.3 |
23W13 | 40.65 | -0.35 | -0.85% | +28.8 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
23W12 | 41 | -1.55 | -3.64% | +34.9 | 18.23 | 21.27 | 24.31 | 27.35 | 30.38 | 33.42 | 36.46 | 39.5 | 42.54 |
23W11 | 42.55 | +10.7 | +33.6% | +45.6 | 17.53 | 20.45 | 23.37 | 26.29 | 29.22 | 32.14 | 35.06 | 37.98 | 40.9 |
23W10 | 31.85 | +0.4 | +1.27% | +14.4 | 16.7 | 19.49 | 22.27 | 25.05 | 27.84 | 30.62 | 33.41 | 36.19 | 38.97 |
23W09 | 31.45 | -2.65 | -7.77% | +15.1 | 16.39 | 19.12 | 21.85 | 24.58 | 27.32 | 30.05 | 32.78 | 35.51 | 38.24 |
23W08 | 34.1 | +4.7 | +16% | +27.2 | 16.09 | 18.77 | 21.45 | 24.13 | 26.82 | 29.5 | 32.18 | 34.86 | 37.54 |
23W07 | 29.4 | +1.5 | +5.38% | +12.5 | 15.68 | 18.29 | 20.9 | 23.52 | 26.13 | 28.74 | 31.36 | 33.97 | 36.58 |
23W06 | 27.9 | +0.75 | +2.76% | +7.85 | 15.52 | 18.11 | 20.7 | 23.28 | 25.87 | 28.46 | 31.04 | 33.63 | 36.22 |
23W05 | 27.15 | +0.55 | +2.07% | +6.13 | 15.35 | 17.91 | 20.46 | 23.02 | 25.58 | 28.14 | 30.7 | 33.26 | 35.81 |
23W03 | 26.6 | +0.4 | +1.53% | +4.98 | 15.2 | 17.74 | 20.27 | 22.8 | 25.34 | 27.87 | 30.41 | 32.94 | 35.47 |
23W02 | 26.2 | +0.1 | +0.38% | +4.16 | 15.09 | 17.61 | 20.12 | 22.64 | 25.15 | 27.67 | 30.18 | 32.7 | 35.22 |
23W01 | 26.1 | +0.9 | +3.57% | +4.46 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
22W53 | 25.2 | -0.3 | -1.18% | +1.58 | 14.88 | 17.37 | 19.85 | 22.33 | 24.81 | 27.29 | 29.77 | 32.25 | 34.73 |
22W52 | 25.5 | -0.3 | -1.16% | +3.21 | 14.82 | 17.3 | 19.77 | 22.24 | 24.71 | 27.18 | 29.65 | 32.12 | 34.59 |
22W51 | 25.8 | +1.15 | +4.67% | +4.85 | 14.76 | 17.23 | 19.69 | 22.15 | 24.61 | 27.07 | 29.53 | 31.99 | 34.45 |
22W50 | 24.65 | -0.4 | -1.6% | +0.58 | 14.7 | 17.16 | 19.61 | 22.06 | 24.51 | 26.96 | 29.41 | 31.86 | 34.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 25.05 | +0.1 | +0.4% | +1.97 | 14.74 | 17.2 | 19.65 | 22.11 | 24.57 | 27.02 | 29.48 | 31.94 | 34.39 |
22W48 | 24.95 | -0.25 | -0.99% | +1.74 | 14.71 | 17.17 | 19.62 | 22.07 | 24.52 | 26.98 | 29.43 | 31.88 | 34.33 |
22W47 | 25.2 | -0.8 | -3.08% | +3.04 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 | 34.24 |
22W46 | 26 | +1.85 | +7.66% | +7.08 | 14.57 | 17 | 19.42 | 21.85 | 24.28 | 26.71 | 29.14 | 31.57 | 33.99 |
22W45 | 24.15 | +0.15 | +0.62% | +0.61 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.21 | 33.61 |
22W44 | 24 | -0.2 | -0.83% | +0.55 | 14.32 | 16.71 | 19.1 | 21.48 | 23.87 | 26.26 | 28.64 | 31.03 | 33.42 |
22W43 | 24.2 | +0.2 | +0.83% | +1.91 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
22W42 | 24 | +0.2 | +0.84% | +1.66 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
22W41 | 23.8 | -0.1 | -0.42% | +1.38 | 14.09 | 16.43 | 18.78 | 21.13 | 23.48 | 25.82 | 28.17 | 30.52 | 32.87 |
22W40 | 23.9 | -0.3 | -1.24% | +2.27 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
22W39 | 24.2 | -0.3 | -1.22% | +4.09 | 13.95 | 16.28 | 18.6 | 20.93 | 23.25 | 25.58 | 27.9 | 30.23 | 32.55 |
22W38 | 24.5 | -0.9 | -3.54% | +6.1 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
22W37 | 25.4 | +0.9 | +3.67% | +10.7 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
22W36 | 24.5 | +0.4 | +1.66% | +7.2 | 13.71 | 16 | 18.28 | 20.57 | 22.85 | 25.14 | 27.42 | 29.71 | 32 |
22W35 | 24.1 | +1.2 | +5.24% | +5.63 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
22W34 | 22.9 | +0.5 | +2.23% | +0.81 | 13.63 | 15.9 | 18.17 | 20.44 | 22.72 | 24.99 | 27.26 | 29.53 | 31.8 |
22W33 | 22.4 | 0 | 0% | -0.92 | 13.56 | 15.83 | 18.09 | 20.35 | 22.61 | 24.87 | 27.13 | 29.39 | 31.65 |
22W32 | 22.4 | 0 | 0% | -0.44 | 13.5 | 15.75 | 18 | 20.25 | 22.5 | 24.75 | 27 | 29.25 | 31.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 22.4 | 0 | 0% | +0.02 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
22W30 | 22.4 | +0.1 | +0.45% | +0.66 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
22W29 | 22.3 | -0.1 | -0.45% | +0.85 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.75 | 30.96 |
22W28 | 22.4 | +0.05 | +0.22% | +1.61 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.25 | 26.46 | 28.66 | 30.86 |
22W27 | 22.35 | +0.2 | +0.9% | +1.82 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.73 |
22W26 | 22.15 | -0.45 | -1.99% | +1.09 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 |
22W25 | 22.6 | -1.6 | -6.61% | +3.52 | 13.1 | 15.28 | 17.46 | 19.65 | 21.83 | 24.01 | 26.2 | 28.38 | 30.56 |
22W24 | 24.2 | +0.2 | +0.83% | +11.6 | 13.01 | 15.18 | 17.34 | 19.51 | 21.68 | 23.85 | 26.02 | 28.19 | 30.35 |
22W23 | 24 | +1.2 | +5.26% | +11.9 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
22W22 | 22.8 | +1.3 | +6.05% | +7.39 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
22W21 | 21.5 | +0.5 | +2.38% | +2.08 | 12.64 | 14.74 | 16.85 | 18.96 | 21.06 | 23.17 | 25.27 | 27.38 | 29.49 |
22W20 | 21 | -0.05 | -0.24% | -0.11 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
22W19 | 21.05 | +0.5 | +2.43% | -0.09 | 12.64 | 14.75 | 16.86 | 18.96 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 |
22W18 | 20.55 | 0 | 0% | -2.78 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
22W17 | 20.55 | -0.9 | -4.2% | -3.01 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 |
22W16 | 21.45 | +0.3 | +1.42% | +0.89 | 12.76 | 14.88 | 17.01 | 19.14 | 21.26 | 23.39 | 25.51 | 27.64 | 29.77 |
22W15 | 21.15 | -0.7 | -3.2% | -0.81 | 12.79 | 14.93 | 17.06 | 19.19 | 21.32 | 23.46 | 25.59 | 27.72 | 29.85 |
22W14 | 21.85 | +0.75 | +3.55% | +2.18 | 12.83 | 14.97 | 17.11 | 19.25 | 21.38 | 23.52 | 25.66 | 27.8 | 29.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 21.1 | +0.45 | +2.18% | -1.37 | 12.84 | 14.97 | 17.11 | 19.25 | 21.39 | 23.53 | 25.67 | 27.81 | 29.95 |
22W12 | 20.65 | -0.5 | -2.36% | -3.78 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
22W11 | 21.15 | -0.05 | -0.24% | -2.03 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.22 |
22W10 | 21.2 | +0.6 | +2.91% | -1.9 | 12.97 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.1 | 30.26 |
22W09 | 20.6 | -0.4 | -1.9% | -4.63 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 23.76 | 25.92 | 28.08 | 30.24 |
22W08 | 21 | -0.6 | -2.78% | -2.92 | 12.98 | 15.14 | 17.3 | 19.47 | 21.63 | 23.79 | 25.96 | 28.12 | 30.28 |
22W07 | 21.6 | -0.35 | -1.59% | -0.07 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
22W05 | 21.95 | +0.75 | +3.54% | +1.87 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.16 |
22W04 | 21.2 | -0.3 | -1.4% | -1.27 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 |
22W03 | 21.5 | -0.75 | -3.37% | +0.25 | 12.87 | 15.01 | 17.16 | 19.3 | 21.45 | 23.59 | 25.74 | 27.88 | 30.02 |
22W02 | 22.25 | +0.3 | +1.37% | +3.9 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
22W01 | 21.95 | 0 | 0% | +3.11 | 12.77 | 14.9 | 17.03 | 19.16 | 21.29 | 23.42 | 25.55 | 27.68 | 29.8 |
21W52 | 21.95 | -0.05 | -0.23% | +3.35 | 12.74 | 14.87 | 16.99 | 19.11 | 21.24 | 23.36 | 25.49 | 27.61 | 29.73 |
21W51 | 22 | -0.3 | -1.35% | +3.62 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
21W50 | 22.3 | +0.85 | +3.96% | +5.19 | 12.72 | 14.84 | 16.96 | 19.08 | 21.2 | 23.32 | 25.44 | 27.56 | 29.68 |
21W49 | 21.45 | +0.4 | +1.9% | +2.03 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
21W48 | 21.05 | +0.05 | +0.24% | +0.29 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 |
21W47 | 21 | +0.2 | +0.96% | -0.11 | 12.61 | 14.72 | 16.82 | 18.92 | 21.02 | 23.13 | 25.23 | 27.33 | 29.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 20.8 | +0.1 | +0.48% | -1.37 | 12.65 | 14.76 | 16.87 | 18.98 | 21.09 | 23.2 | 25.31 | 27.42 | 29.52 |
21W45 | 20.7 | -0.3 | -1.43% | -2.2 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 |
21W44 | 21 | +0.15 | +0.72% | -1.28 | 12.76 | 14.89 | 17.02 | 19.15 | 21.27 | 23.4 | 25.53 | 27.66 | 29.78 |
21W43 | 20.85 | -0.25 | -1.18% | -2.34 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.89 |
21W42 | 21.1 | +0.5 | +2.43% | -1.72 | 12.88 | 15.03 | 17.18 | 19.32 | 21.47 | 23.62 | 25.76 | 27.91 | 30.06 |
21W41 | 20.6 | -0.7 | -3.29% | -4.53 | 12.95 | 15.1 | 17.26 | 19.42 | 21.58 | 23.73 | 25.89 | 28.05 | 30.21 |
21W40 | 21.3 | -0.55 | -2.52% | -1.67 | 13 | 15.16 | 17.33 | 19.5 | 21.66 | 23.83 | 25.99 | 28.16 | 30.33 |
21W39 | 21.85 | +0.25 | +1.16% | -0.23 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 |
21W38 | 21.6 | +1.6 | +8% | -0.99 | 13.09 | 15.27 | 17.45 | 19.63 | 21.82 | 24 | 26.18 | 28.36 | 30.54 |
21W37 | 20 | -1 | -4.76% | -8.11 | 13.06 | 15.24 | 17.41 | 19.59 | 21.77 | 23.94 | 26.12 | 28.3 | 30.47 |
21W36 | 21 | -0.5 | -2.33% | -3.84 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
21W35 | 21.5 | -0.35 | -1.6% | -1.77 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
21W34 | 21.85 | +0.05 | +0.23% | -0.18 | 13.13 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.45 | 30.64 |
21W33 | 21.8 | -0.3 | -1.36% | -0.42 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
21W32 | 22.1 | +0.1 | +0.45% | +0.88 | 13.14 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.48 | 30.67 |
21W31 | 22 | -0.4 | -1.79% | +0.11 | 13.19 | 15.38 | 17.58 | 19.78 | 21.98 | 24.17 | 26.37 | 28.57 | 30.77 |
21W30 | 22.4 | -0.1 | -0.44% | +1.89 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
21W29 | 22.5 | +0.8 | +3.69% | +2.13 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 21.7 | -2.7 | -11.1% | -1.66 | 13.24 | 15.45 | 17.65 | 19.86 | 22.07 | 24.27 | 26.48 | 28.68 | 30.89 |
21W27 | 24.4 | +3.65 | +17.6% | +10.3 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
21W26 | 20.75 | -0.2 | -0.95% | -5.57 | 13.18 | 15.38 | 17.58 | 19.78 | 21.97 | 24.17 | 26.37 | 28.56 | 30.76 |
21W25 | 20.95 | 0 | 0% | -5.25 | 13.27 | 15.48 | 17.69 | 19.9 | 22.11 | 24.32 | 26.53 | 28.74 | 30.96 |
21W24 | 20.95 | -0.7 | -3.23% | -5.63 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
21W23 | 21.65 | +0.15 | +0.7% | -3.12 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.05 | 31.28 |
21W22 | 21.5 | -0.4 | -1.83% | -4.18 | 13.46 | 15.71 | 17.95 | 20.19 | 22.44 | 24.68 | 26.93 | 29.17 | 31.41 |
21W21 | 21.9 | -0.1 | -0.45% | -2.85 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
21W20 | 22 | -1 | -4.35% | -2.49 | 13.54 | 15.79 | 18.05 | 20.31 | 22.56 | 24.82 | 27.07 | 29.33 | 31.59 |
21W19 | 23 | +0.9 | +4.07% | +1.65 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 |
21W18 | 22.1 | -0.9 | -3.91% | -2.28 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
21W17 | 23 | +0.05 | +0.22% | +1.44 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 |
21W16 | 22.95 | +0.4 | +1.77% | +1.27 | 13.6 | 15.86 | 18.13 | 20.4 | 22.66 | 24.93 | 27.19 | 29.46 | 31.73 |
21W15 | 22.55 | +0.2 | +0.89% | -0.74 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
21W14 | 22.35 | -0.2 | -0.89% | -2.4 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.06 |
21W13 | 22.55 | +0.45 | +2.04% | -1.26 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.41 | 29.69 | 31.97 |
21W12 | 22.1 | -0.75 | -3.28% | -2.69 | 13.63 | 15.9 | 18.17 | 20.44 | 22.71 | 24.98 | 27.25 | 29.53 | 31.8 |
21W11 | 22.85 | 0 | 0% | +1.04 | 13.57 | 15.83 | 18.09 | 20.35 | 22.62 | 24.88 | 27.14 | 29.4 | 31.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 22.85 | 0 | 0% | +1.78 | 13.47 | 15.72 | 17.96 | 20.21 | 22.45 | 24.7 | 26.94 | 29.19 | 31.43 |
21W09 | 22.85 | +0.7 | +3.16% | +2.54 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
21W08 | 22.15 | -0.7 | -3.06% | +0.14 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 |
21W06 | 22.85 | 0 | 0% | +3.72 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
21W05 | 22.85 | 0 | 0% | +4.37 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 |
21W04 | 22.85 | 0 | 0% | +5.04 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 |
21W03 | 22.85 | -0.85 | -3.59% | +5.71 | 12.97 | 15.13 | 17.29 | 19.45 | 21.62 | 23.78 | 25.94 | 28.1 | 30.26 |
21W02 | 23.7 | -1.2 | -4.82% | +10.4 | 12.89 | 15.03 | 17.18 | 19.33 | 21.48 | 23.62 | 25.77 | 27.92 | 30.07 |
21W01 | 24.9 | +3.35 | +15.5% | +17.1 | 12.76 | 14.89 | 17.02 | 19.14 | 21.27 | 23.4 | 25.52 | 27.65 | 29.78 |
20W52 | 21.55 | +0.65 | +3.11% | +2.77 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 |
20W51 | 20.9 | +0.05 | +0.24% | -0.13 | 12.56 | 14.65 | 16.74 | 18.83 | 20.93 | 23.02 | 25.11 | 27.2 | 29.3 |
20W50 | 20.85 | +0.15 | +0.72% | -0.4 | 12.56 | 14.65 | 16.75 | 18.84 | 20.93 | 23.03 | 25.12 | 27.22 | 29.31 |
20W49 | 20.7 | 0 | 0% | -0.9 | 12.53 | 14.62 | 16.71 | 18.8 | 20.89 | 22.98 | 25.07 | 27.16 | 29.24 |
20W48 | 20.7 | 0 | 0% | -1.05 | 12.55 | 14.64 | 16.74 | 18.83 | 20.92 | 23.01 | 25.1 | 27.2 | 29.29 |
20W47 | 20.7 | -0.3 | -1.43% | -1.19 | 12.57 | 14.66 | 16.76 | 18.85 | 20.95 | 23.04 | 25.14 | 27.23 | 29.33 |
20W46 | 21 | -0.05 | -0.24% | -0.56 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.57 |
20W45 | 21.05 | 0 | 0% | -0.64 | 12.71 | 14.83 | 16.95 | 19.07 | 21.18 | 23.3 | 25.42 | 27.54 | 29.66 |
20W44 | 21.05 | 0 | 0% | -0.94 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 | 29.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 21.05 | 0 | 0% | -1.25 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 |
20W42 | 21.05 | +0.05 | +0.24% | -1.55 | 12.83 | 14.97 | 17.1 | 19.24 | 21.38 | 23.52 | 25.66 | 27.8 | 29.93 |
20W41 | 21 | 0 | 0% | -1.76 | 12.83 | 14.96 | 17.1 | 19.24 | 21.38 | 23.51 | 25.65 | 27.79 | 29.93 |
20W40 | 21 | 0 | 0% | -1.69 | 12.82 | 14.95 | 17.09 | 19.23 | 21.36 | 23.5 | 25.63 | 27.77 | 29.91 |
20W39 | 21 | 0 | 0% | -2.74 | 12.96 | 15.11 | 17.27 | 19.43 | 21.59 | 23.75 | 25.91 | 28.07 | 30.23 |
20W38 | 21 | +0.75 | +3.7% | -3.36 | 13.04 | 15.21 | 17.38 | 19.56 | 21.73 | 23.9 | 26.08 | 28.25 | 30.42 |
20W37 | 20.25 | -0.85 | -4.03% | -7.4 | 13.12 | 15.31 | 17.5 | 19.68 | 21.87 | 24.06 | 26.24 | 28.43 | 30.62 |
20W36 | 21.1 | 0 | 0% | -4.66 | 13.28 | 15.49 | 17.7 | 19.92 | 22.13 | 24.34 | 26.56 | 28.77 | 30.98 |
20W35 | 21.1 | -1.8 | -7.86% | -5.56 | 13.41 | 15.64 | 17.87 | 20.11 | 22.34 | 24.58 | 26.81 | 29.04 | 31.28 |
20W34 | 22.9 | +1.05 | +4.81% | +1.53 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.58 |
20W33 | 21.85 | -0.05 | -0.23% | -3.45 | 13.58 | 15.84 | 18.1 | 20.37 | 22.63 | 24.89 | 27.16 | 29.42 | 31.68 |
20W32 | 21.9 | 0 | 0% | -3.93 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.63 | 31.91 |
20W31 | 21.9 | 0 | 0% | -4.43 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
20W30 | 21.9 | +0.9 | +4.29% | -4.93 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
20W29 | 21 | +0.2 | +0.96% | -9.02 | 13.85 | 16.16 | 18.46 | 20.77 | 23.08 | 25.39 | 27.7 | 30.01 | 32.31 |
20W28 | 20.8 | -3.2 | -13.3% | -10.7 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.3 | 32.63 |
20W27 | 24 | +1.2 | +5.26% | +1.91 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
20W26 | 22.8 | 0 | 0% | -3.18 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 | 25.9 | 28.26 | 30.62 | 32.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 22.8 | -0.85 | -3.59% | -3.95 | 14.24 | 16.62 | 18.99 | 21.36 | 23.74 | 26.11 | 28.49 | 30.86 | 33.23 |
20W24 | 23.65 | -0.2 | -0.84% | -1.08 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
20W23 | 23.85 | 0 | 0% | -1.07 | 14.46 | 16.87 | 19.29 | 21.7 | 24.11 | 26.52 | 28.93 | 31.34 | 33.75 |
20W22 | 23.85 | -0.05 | -0.21% | -1.83 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 | 26.72 | 29.15 | 31.58 | 34.01 |
20W21 | 23.9 | -0.1 | -0.42% | -2.02 | 14.63 | 17.07 | 19.51 | 21.95 | 24.39 | 26.83 | 29.27 | 31.71 | 34.15 |
20W20 | 24 | +0.55 | +2.35% | -2.34 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
20W19 | 23.45 | 0 | 0% | -5.23 | 14.85 | 17.32 | 19.8 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 |
20W18 | 23.45 | +0.95 | +4.22% | -6.03 | 14.97 | 17.47 | 19.96 | 22.46 | 24.96 | 27.45 | 29.95 | 32.44 | 34.94 |
20W17 | 22.5 | -1.4 | -5.86% | -11 | 15.16 | 17.69 | 20.22 | 22.75 | 25.27 | 27.8 | 30.33 | 32.86 | 35.38 |
20W16 | 23.9 | -0.1 | -0.42% | -7 | 15.42 | 17.99 | 20.56 | 23.13 | 25.7 | 28.27 | 30.84 | 33.41 | 35.98 |
20W15 | 24 | 0 | 0% | -7.74 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.22 | 33.82 | 36.42 |
20W14 | 24 | -1.25 | -4.95% | -8.82 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.22 | 36.85 |
20W13 | 25.25 | +0.25 | +1% | -5.26 | 15.99 | 18.66 | 21.32 | 23.99 | 26.65 | 29.32 | 31.98 | 34.65 | 37.31 |
20W12 | 25 | -1.24 | -4.73% | -7.02 | 16.13 | 18.82 | 21.51 | 24.2 | 26.89 | 29.57 | 32.26 | 34.95 | 37.64 |
20W11 | 26.24 | -0.06 | -0.23% | -3.64 | 16.34 | 19.06 | 21.79 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
20W10 | 26.3 | +1.2 | +4.78% | -4.17 | 16.47 | 19.21 | 21.96 | 24.7 | 27.44 | 30.19 | 32.93 | 35.68 | 38.42 |
20W09 | 25.1 | -1.2 | -4.56% | -9.48 | 16.64 | 19.41 | 22.18 | 24.95 | 27.73 | 30.5 | 33.27 | 36.05 | 38.82 |
20W08 | 26.3 | +0.11 | +0.42% | -6.42 | 16.86 | 19.67 | 22.48 | 25.29 | 28.1 | 30.91 | 33.72 | 36.54 | 39.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 26.19 | 0 | 0% | -7.74 | 17.03 | 19.87 | 22.71 | 25.55 | 28.39 | 31.23 | 34.07 | 36.9 | 39.74 |
20W06 | 26.19 | -1.41 | -5.11% | -8.66 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.28 | 40.14 |
20W05 | 27.6 | -0.4 | -1.43% | -4.71 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20W04 | 28 | 0 | 0% | -3.97 | 17.49 | 20.41 | 23.33 | 26.24 | 29.16 | 32.07 | 34.99 | 37.91 | 40.82 |
20W03 | 28 | 0 | 0% | -4.07 | 17.51 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.86 |
20W02 | 28 | -0.3 | -1.06% | -3.95 | 17.49 | 20.4 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
20W01 | 28.3 | 0 | 0% | -2.96 | 17.5 | 20.42 | 23.33 | 26.25 | 29.16 | 32.08 | 35 | 37.91 | 40.83 |
19W52 | 28.3 | -1.19 | -4.04% | -2.92 | 17.49 | 20.41 | 23.32 | 26.24 | 29.15 | 32.07 | 34.98 | 37.9 | 40.81 |
19W51 | 29.49 | +0.49 | +1.69% | +1.43 | 17.44 | 20.35 | 23.26 | 26.17 | 29.07 | 31.98 | 34.89 | 37.8 | 40.7 |
19W50 | 29 | -0.99 | -3.3% | | | | | | | | | | |
19W49 | 29.99 | 0 | 0% | | | | | | | | | | |
19W48 | 29.99 | 0 | 0% | | | | | | | | | | |
19W47 | 29.99 | +0.09 | +0.3% | | | | | | | | | | |
19W46 | 29.9 | -0.09 | -0.3% | | | | | | | | | | |
19W45 | 29.99 | -0.11 | -0.37% | | | | | | | | | | |
19W44 | 30.1 | +1.7 | +5.99% | | | | | | | | | | |
19W43 | 28.4 | +0.9 | +3.27% | | | | | | | | | | |
19W42 | 27.5 | -0.69 | -2.45% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 28.19 | +0.06 | +0.21% | | | | | | | | | | |
19W40 | 28.13 | +0.83 | +3.04% | | | | | | | | | | |
19W39 | 27.3 | -2.29 | -7.74% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |