* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 32.75 | +0.5 | +1.55% | -4.29 | 20.53 | 23.95 | 27.38 | 30.8 | 34.22 | 37.64 | 41.06 | 44.48 | 47.91 |
24W16 | 32.25 | -3.35 | -9.41% | -6.06 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
24W15 | 35.6 | -0.9 | -2.47% | +3.37 | 20.66 | 24.11 | 27.55 | 30.99 | 34.44 | 37.88 | 41.33 | 44.77 | 48.21 |
24W14 | 36.5 | -1.65 | -4.33% | +6.55 | 20.55 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 |
24W13 | 38.15 | +1.55 | +4.23% | +11.9 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.3 | 47.71 |
24W12 | 36.6 | +1.8 | +5.17% | +9.05 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
24W11 | 34.8 | -0.1 | -0.29% | +4.66 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.55 |
24W10 | 34.9 | +1.1 | +3.25% | +5.89 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
24W09 | 33.8 | +1.7 | +5.3% | +3.66 | 19.56 | 22.83 | 26.09 | 29.35 | 32.61 | 35.87 | 39.13 | 42.39 | 45.65 |
24W08 | 32.1 | -0.05 | -0.16% | -0.67 | 19.39 | 22.62 | 25.85 | 29.08 | 32.32 | 35.55 | 38.78 | 42.01 | 45.24 |
24W07 | 32.15 | -0.45 | -1.38% | -0.02 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 |
24W06 | 32.6 | -0.05 | -0.15% | +1.94 | 19.19 | 22.39 | 25.58 | 28.78 | 31.98 | 35.18 | 38.38 | 41.58 | 44.77 |
24W05 | 32.65 | -1.55 | -4.53% | +2.78 | 19.06 | 22.24 | 25.41 | 28.59 | 31.77 | 34.94 | 38.12 | 41.3 | 44.47 |
24W04 | 34.2 | +0.55 | +1.63% | +8.2 | 18.96 | 22.13 | 25.29 | 28.45 | 31.61 | 34.77 | 37.93 | 41.09 | 44.25 |
24W03 | 33.65 | +0.4 | +1.2% | +7.75 | 18.74 | 21.86 | 24.98 | 28.11 | 31.23 | 34.35 | 37.48 | 40.6 | 43.72 |
24W02 | 33.25 | -0.95 | -2.78% | +7.83 | 18.5 | 21.58 | 24.67 | 27.75 | 30.83 | 33.92 | 37 | 40.09 | 43.17 |
24W01 | 34.2 | +2.8 | +8.92% | +11.9 | 18.34 | 21.4 | 24.45 | 27.51 | 30.57 | 33.62 | 36.68 | 39.74 | 42.79 |
23W52 | 31.4 | -1.15 | -3.53% | +3.64 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.39 | 42.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 32.55 | +1.55 | +5% | +7.84 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
23W50 | 31 | +0.65 | +2.14% | +3.25 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
23W49 | 30.35 | +0.35 | +1.17% | +1.36 | 17.97 | 20.96 | 23.95 | 26.95 | 29.94 | 32.94 | 35.93 | 38.93 | 41.92 |
23W48 | 30 | -0.05 | -0.17% | +0.32 | 17.94 | 20.93 | 23.92 | 26.91 | 29.9 | 32.89 | 35.88 | 38.88 | 41.87 |
23W47 | 30.05 | +0.2 | +0.67% | +0.54 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.84 |
23W46 | 29.85 | +0.05 | +0.17% | -0.1 | 17.93 | 20.92 | 23.9 | 26.89 | 29.88 | 32.87 | 35.86 | 38.85 | 41.83 |
23W45 | 29.8 | -0.8 | -2.61% | -0.3 | 17.93 | 20.92 | 23.91 | 26.9 | 29.89 | 32.88 | 35.87 | 38.86 | 41.84 |
23W44 | 30.6 | +1.3 | +4.44% | +2.21 | 17.96 | 20.96 | 23.95 | 26.94 | 29.94 | 32.93 | 35.93 | 38.92 | 41.91 |
23W43 | 29.3 | +0.8 | +2.81% | -2.25 | 17.98 | 20.98 | 23.98 | 26.98 | 29.97 | 32.97 | 35.97 | 38.96 | 41.96 |
23W42 | 28.5 | -1.25 | -4.2% | -5.34 | 18.06 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.14 | 42.15 |
23W41 | 29.75 | -0.95 | -3.09% | -2.03 | 18.22 | 21.26 | 24.29 | 27.33 | 30.37 | 33.4 | 36.44 | 39.48 | 42.51 |
23W40 | 30.7 | +0.75 | +2.5% | +0.54 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.7 | 42.75 |
23W39 | 29.95 | -0.5 | -1.64% | -2.21 | 18.38 | 21.44 | 24.5 | 27.56 | 30.63 | 33.69 | 36.75 | 39.82 | 42.88 |
23W38 | 30.45 | +0.5 | +1.67% | -1.27 | 18.51 | 21.59 | 24.67 | 27.76 | 30.84 | 33.93 | 37.01 | 40.1 | 43.18 |
23W37 | 29.95 | +0.1 | +0.34% | -3.47 | 18.62 | 21.72 | 24.82 | 27.92 | 31.03 | 34.13 | 37.23 | 40.34 | 43.44 |
23W36 | 29.85 | +0.05 | +0.17% | -4.37 | 18.73 | 21.85 | 24.97 | 28.09 | 31.22 | 34.34 | 37.46 | 40.58 | 43.7 |
23W35 | 29.8 | -0.15 | -0.5% | -5.21 | 18.86 | 22.01 | 25.15 | 28.29 | 31.44 | 34.58 | 37.73 | 40.87 | 44.01 |
23W34 | 29.95 | 0 | 0% | -5.15 | 18.95 | 22.1 | 25.26 | 28.42 | 31.58 | 34.73 | 37.89 | 41.05 | 44.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 29.95 | -0.5 | -1.64% | -5.35 | 18.99 | 22.15 | 25.31 | 28.48 | 31.64 | 34.81 | 37.97 | 41.14 | 44.3 |
23W32 | 30.45 | -0.6 | -1.93% | -4.04 | 19.04 | 22.21 | 25.38 | 28.56 | 31.73 | 34.9 | 38.08 | 41.25 | 44.42 |
23W31 | 31.05 | 0 | 0% | -2.44 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.38 | 44.56 |
23W30 | 31.05 | -0.8 | -2.51% | -2.86 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
23W29 | 31.85 | -0.1 | -0.31% | -0.68 | 19.24 | 22.45 | 25.66 | 28.86 | 32.07 | 35.28 | 38.48 | 41.69 | 44.9 |
23W28 | 31.95 | +0.05 | +0.16% | -0.66 | 19.3 | 22.51 | 25.73 | 28.95 | 32.16 | 35.38 | 38.59 | 41.81 | 45.03 |
23W27 | 31.9 | -0.85 | -2.6% | -1.82 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 | 35.74 | 38.99 | 42.24 | 45.49 |
23W26 | 32.75 | -0.1 | -0.3% | -0.58 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
23W25 | 32.85 | +0.45 | +1.39% | -1.34 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 | 36.63 | 39.96 | 43.28 | 46.61 |
23W24 | 32.4 | -0.35 | -1.07% | -3.6 | 20.17 | 23.53 | 26.89 | 30.25 | 33.61 | 36.97 | 40.33 | 43.7 | 47.06 |
23W23 | 32.75 | +1.15 | +3.64% | -3.47 | 20.36 | 23.75 | 27.14 | 30.53 | 33.93 | 37.32 | 40.71 | 44.11 | 47.5 |
23W22 | 31.6 | +0.8 | +2.6% | -7.72 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
23W21 | 30.8 | -0.3 | -0.96% | -11.2 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
23W20 | 31.1 | -0.6 | -1.89% | -11.5 | 21.08 | 24.6 | 28.11 | 31.62 | 35.14 | 38.65 | 42.17 | 45.68 | 49.19 |
23W19 | 31.7 | -1.15 | -3.5% | -10.7 | 21.29 | 24.84 | 28.39 | 31.94 | 35.49 | 39.04 | 42.59 | 46.14 | 49.68 |
23W18 | 32.85 | +0.45 | +1.39% | -8.79 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
23W17 | 32.4 | -0.65 | -1.97% | -10.9 | 21.82 | 25.46 | 29.1 | 32.74 | 36.37 | 40.01 | 43.65 | 47.28 | 50.92 |
23W16 | 33.05 | -3.2 | -8.83% | -10.2 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 36.25 | -1.5 | -3.97% | -2.46 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
23W14 | 37.75 | +0.4 | +1.07% | +1.21 | 22.38 | 26.11 | 29.84 | 33.57 | 37.3 | 41.03 | 44.76 | 48.49 | 52.22 |
23W13 | 37.35 | +0.4 | +1.08% | +0.09 | 22.39 | 26.12 | 29.85 | 33.58 | 37.32 | 41.05 | 44.78 | 48.51 | 52.24 |
23W12 | 36.95 | +0.45 | +1.23% | -0.83 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
23W11 | 36.5 | -0.35 | -0.95% | -1.48 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.76 | 44.46 | 48.16 | 51.87 |
23W10 | 36.85 | -0.3 | -0.81% | -0.02 | 22.11 | 25.8 | 29.49 | 33.17 | 36.86 | 40.54 | 44.23 | 47.92 | 51.6 |
23W09 | 37.15 | +0.25 | +0.68% | +0.8 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
23W08 | 36.9 | +1.25 | +3.51% | -0.05 | 22.15 | 25.84 | 29.54 | 33.23 | 36.92 | 40.61 | 44.3 | 48 | 51.69 |
23W07 | 35.65 | -2.9 | -7.52% | -3.18 | 22.09 | 25.77 | 29.46 | 33.14 | 36.82 | 40.5 | 44.18 | 47.86 | 51.55 |
23W06 | 38.55 | +1.05 | +2.8% | +4.34 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 | 40.64 | 44.34 | 48.03 | 51.72 |
23W05 | 37.5 | -0.5 | -1.32% | +2.62 | 21.93 | 25.58 | 29.23 | 32.89 | 36.54 | 40.2 | 43.85 | 47.5 | 51.16 |
23W03 | 38 | +0.25 | +0.66% | +5.01 | 21.71 | 25.33 | 28.95 | 32.57 | 36.19 | 39.81 | 43.43 | 47.04 | 50.66 |
23W02 | 37.75 | -0.25 | -0.66% | +5.5 | 21.47 | 25.05 | 28.62 | 32.2 | 35.78 | 39.36 | 42.94 | 46.52 | 50.09 |
23W01 | 38 | +0.05 | +0.13% | +7.22 | 21.27 | 24.81 | 28.35 | 31.9 | 35.44 | 38.99 | 42.53 | 46.08 | 49.62 |
22W53 | 37.95 | +1.35 | +3.69% | +8.05 | 21.07 | 24.59 | 28.1 | 31.61 | 35.12 | 38.64 | 42.15 | 45.66 | 49.17 |
22W52 | 36.6 | +2.35 | +6.86% | +5.42 | 20.83 | 24.3 | 27.78 | 31.25 | 34.72 | 38.19 | 41.66 | 45.14 | 48.61 |
22W51 | 34.25 | +0.25 | +0.74% | -0.5 | 20.65 | 24.1 | 27.54 | 30.98 | 34.42 | 37.87 | 41.31 | 44.75 | 48.19 |
22W50 | 34 | -2.8 | -7.61% | -0.89 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.6 | 48.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 36.8 | -1.2 | -3.16% | +7.81 | 20.48 | 23.89 | 27.31 | 30.72 | 34.13 | 37.55 | 40.96 | 44.38 | 47.79 |
22W48 | 38 | +2.4 | +6.74% | +12.3 | 20.3 | 23.68 | 27.06 | 30.45 | 33.83 | 37.21 | 40.6 | 43.98 | 47.36 |
22W47 | 35.6 | -1.7 | -4.56% | +6.38 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
22W46 | 37.3 | +4 | +12% | +11.8 | 20.02 | 23.36 | 26.69 | 30.03 | 33.37 | 36.7 | 40.04 | 43.38 | 46.71 |
22W45 | 33.3 | +0.4 | +1.22% | +0.36 | 19.91 | 23.23 | 26.54 | 29.86 | 33.18 | 36.5 | 39.82 | 43.14 | 46.45 |
22W44 | 32.9 | +0.2 | +0.61% | -1.1 | 19.96 | 23.29 | 26.61 | 29.94 | 33.27 | 36.59 | 39.92 | 43.24 | 46.57 |
22W43 | 32.7 | -0.65 | -1.95% | -1.98 | 20.02 | 23.35 | 26.69 | 30.03 | 33.36 | 36.7 | 40.03 | 43.37 | 46.71 |
22W42 | 33.35 | -0.5 | -1.48% | -0.52 | 20.11 | 23.47 | 26.82 | 30.17 | 33.52 | 36.88 | 40.23 | 43.58 | 46.93 |
22W41 | 33.85 | +1.15 | +3.52% | +1.39 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
22W40 | 32.7 | -0.05 | -0.15% | -1.44 | 19.91 | 23.22 | 26.54 | 29.86 | 33.18 | 36.49 | 39.81 | 43.13 | 46.45 |
22W39 | 32.75 | +0.05 | +0.15% | -0.58 | 19.77 | 23.06 | 26.35 | 29.65 | 32.94 | 36.24 | 39.53 | 42.82 | 46.12 |
22W38 | 32.7 | +0.9 | +2.83% | -0.83 | 19.78 | 23.08 | 26.38 | 29.68 | 32.97 | 36.27 | 39.57 | 42.86 | 46.16 |
22W37 | 31.8 | -1.05 | -3.2% | -3.41 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
22W36 | 32.85 | -0.4 | -1.2% | -0.79 | 19.87 | 23.18 | 26.49 | 29.8 | 33.11 | 36.42 | 39.73 | 43.04 | 46.36 |
22W35 | 33.25 | -1.05 | -3.06% | +0.02 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.21 | 46.54 |
22W34 | 34.3 | -0.6 | -1.72% | +3.05 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22W33 | 34.9 | +0.5 | +1.45% | +4.85 | 19.97 | 23.3 | 26.63 | 29.96 | 33.28 | 36.61 | 39.94 | 43.27 | 46.6 |
22W32 | 34.4 | +0.25 | +0.73% | +3.64 | 19.92 | 23.23 | 26.55 | 29.87 | 33.19 | 36.51 | 39.83 | 43.15 | 46.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 34.15 | -0.65 | -1.87% | +3.22 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22W30 | 34.8 | +3.25 | +10.3% | +5.59 | 19.77 | 23.07 | 26.37 | 29.66 | 32.96 | 36.25 | 39.55 | 42.84 | 46.14 |
22W29 | 31.55 | +0.4 | +1.28% | -3.98 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
22W28 | 31.15 | +1.5 | +5.06% | -5.85 | 19.85 | 23.16 | 26.47 | 29.78 | 33.08 | 36.39 | 39.7 | 43.01 | 46.32 |
22W27 | 29.65 | -3.5 | -10.6% | -11.1 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 |
22W26 | 33.15 | +1.1 | +3.43% | -1.84 | 20.26 | 23.64 | 27.02 | 30.4 | 33.77 | 37.15 | 40.53 | 43.9 | 47.28 |
22W25 | 32.05 | -2.2 | -6.42% | -5.41 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
22W24 | 34.25 | -0.3 | -0.87% | +0.78 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
22W23 | 34.55 | +0.75 | +2.22% | +2.03 | 20.32 | 23.7 | 27.09 | 30.48 | 33.86 | 37.25 | 40.63 | 44.02 | 47.41 |
22W22 | 33.8 | -0.5 | -1.46% | -0.16 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
22W21 | 34.3 | +0.6 | +1.78% | +0.73 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.67 |
22W20 | 33.7 | +0.7 | +2.12% | -1.58 | 20.55 | 23.97 | 27.39 | 30.82 | 34.24 | 37.67 | 41.09 | 44.52 | 47.94 |
22W19 | 33 | +0.5 | +1.54% | -4.24 | 20.68 | 24.12 | 27.57 | 31.02 | 34.46 | 37.91 | 41.35 | 44.8 | 48.25 |
22W18 | 32.5 | -1 | -2.99% | -6.53 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 | 38.25 | 41.72 | 45.2 | 48.68 |
22W17 | 33.5 | -1 | -2.9% | -4.6 | 21.07 | 24.58 | 28.09 | 31.6 | 35.12 | 38.63 | 42.14 | 45.65 | 49.16 |
22W16 | 34.5 | -0.15 | -0.43% | -2.43 | 21.21 | 24.75 | 28.29 | 31.82 | 35.36 | 38.89 | 42.43 | 45.96 | 49.5 |
22W15 | 34.65 | -0.45 | -1.28% | -2.66 | 21.36 | 24.92 | 28.48 | 32.04 | 35.6 | 39.16 | 42.72 | 46.28 | 49.83 |
22W14 | 35.1 | +0.5 | +1.45% | -2.02 | 21.49 | 25.08 | 28.66 | 32.24 | 35.82 | 39.41 | 42.99 | 46.57 | 50.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 34.6 | +1.25 | +3.75% | -3.9 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.81 | 50.41 |
22W12 | 33.35 | +0.7 | +2.14% | -7.25 | 21.57 | 25.17 | 28.77 | 32.36 | 35.96 | 39.55 | 43.15 | 46.74 | 50.34 |
22W11 | 32.65 | -1.8 | -5.22% | -9.1 | 21.55 | 25.14 | 28.74 | 32.33 | 35.92 | 39.51 | 43.1 | 46.7 | 50.29 |
22W10 | 34.45 | -1.9 | -5.23% | -4.31 | 21.6 | 25.2 | 28.8 | 32.4 | 36 | 39.6 | 43.2 | 46.8 | 50.4 |
22W09 | 36.35 | -0.45 | -1.22% | +1.37 | 21.51 | 25.1 | 28.69 | 32.27 | 35.86 | 39.44 | 43.03 | 46.62 | 50.2 |
22W08 | 36.8 | +0.25 | +0.68% | +3.48 | 21.34 | 24.89 | 28.45 | 32.01 | 35.56 | 39.12 | 42.67 | 46.23 | 49.79 |
22W07 | 36.55 | -0.45 | -1.22% | +3.7 | 21.15 | 24.67 | 28.2 | 31.72 | 35.25 | 38.77 | 42.3 | 45.82 | 49.34 |
22W05 | 37 | 0 | 0% | +5.88 | 20.97 | 24.46 | 27.96 | 31.45 | 34.95 | 38.44 | 41.94 | 45.43 | 48.92 |
22W04 | 37 | +0.35 | +0.95% | +6.95 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.43 |
22W03 | 36.65 | -0.95 | -2.53% | +6.56 | 20.64 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.15 |
22W02 | 37.6 | 0 | 0% | +10.6 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.2 | 47.59 |
22W01 | 37.6 | +0.15 | +0.4% | +12.2 | 20.1 | 23.46 | 26.81 | 30.16 | 33.51 | 36.86 | 40.21 | 43.56 | 46.91 |
21W52 | 37.45 | +3.45 | +10.1% | +13.7 | 19.76 | 23.05 | 26.34 | 29.64 | 32.93 | 36.22 | 39.52 | 42.81 | 46.1 |
21W51 | 34 | +1.15 | +3.5% | +4.7 | 19.48 | 22.73 | 25.98 | 29.23 | 32.47 | 35.72 | 38.97 | 42.22 | 45.46 |
21W50 | 32.85 | -0.85 | -2.52% | +1.9 | 19.34 | 22.57 | 25.79 | 29.01 | 32.24 | 35.46 | 38.69 | 41.91 | 45.13 |
21W49 | 33.7 | +1.1 | +3.37% | +5.03 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
21W48 | 32.6 | +0.1 | +0.31% | +0.47 | 19.47 | 22.71 | 25.96 | 29.2 | 32.45 | 35.69 | 38.94 | 42.18 | 45.42 |
21W47 | 32.5 | -0.2 | -0.61% | -1.37 | 19.77 | 23.06 | 26.36 | 29.65 | 32.95 | 36.24 | 39.54 | 42.83 | 46.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 32.7 | +0.05 | +0.15% | -1 | 19.82 | 23.12 | 26.42 | 29.73 | 33.03 | 36.33 | 39.64 | 42.94 | 46.24 |
21W45 | 32.65 | +0.2 | +0.62% | -0.33 | 19.65 | 22.93 | 26.21 | 29.48 | 32.76 | 36.03 | 39.31 | 42.58 | 45.86 |
21W44 | 32.45 | -1.9 | -5.53% | -0.18 | 19.5 | 22.76 | 26.01 | 29.26 | 32.51 | 35.76 | 39.01 | 42.26 | 45.51 |
21W43 | 34.35 | +2.85 | +9.05% | +6.87 | 19.29 | 22.5 | 25.71 | 28.93 | 32.14 | 35.36 | 38.57 | 41.78 | 45 |
21W42 | 31.5 | +0.25 | +0.8% | -0.41 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
21W41 | 31.25 | +1.15 | +3.82% | -0.37 | 18.82 | 21.96 | 25.09 | 28.23 | 31.37 | 34.5 | 37.64 | 40.77 | 43.91 |
21W40 | 30.1 | -1.4 | -4.44% | -3.37 | 18.69 | 21.8 | 24.92 | 28.03 | 31.15 | 34.26 | 37.38 | 40.49 | 43.61 |
21W39 | 31.5 | +0.55 | +1.78% | +1.66 | 18.59 | 21.69 | 24.79 | 27.89 | 30.98 | 34.08 | 37.18 | 40.28 | 43.38 |
21W38 | 30.95 | +0.1 | +0.32% | +0.65 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.05 |
21W37 | 30.85 | -7.55 | -19.7% | +0.64 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.92 |
21W36 | 38.4 | -0.75 | -1.92% | +25.8 | 18.32 | 21.37 | 24.43 | 27.48 | 30.53 | 33.59 | 36.64 | 39.69 | 42.75 |
21W35 | 39.15 | +5.6 | +16.7% | +31.3 | 17.89 | 20.87 | 23.86 | 26.84 | 29.82 | 32.8 | 35.78 | 38.76 | 41.75 |
21W34 | 33.55 | +4.4 | +15.1% | +15.6 | 17.41 | 20.31 | 23.21 | 26.11 | 29.02 | 31.92 | 34.82 | 37.72 | 40.62 |
21W33 | 29.15 | -0.25 | -0.85% | +1.76 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.51 | 34.38 | 37.24 | 40.1 |
21W32 | 29.4 | +1.7 | +6.14% | +2.59 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
21W31 | 27.7 | 0 | 0% | -3.81 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.43 | 40.31 |
21W30 | 27.7 | -0.35 | -1.25% | -4.71 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
21W29 | 28.05 | -0.4 | -1.41% | -4.58 | 17.64 | 20.58 | 23.52 | 26.46 | 29.4 | 32.34 | 35.28 | 38.21 | 41.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.45 | +0.5 | +1.79% | -4.16 | 17.81 | 20.78 | 23.75 | 26.72 | 29.68 | 32.65 | 35.62 | 38.59 | 41.56 |
21W27 | 27.95 | -0.5 | -1.76% | -6.71 | 17.98 | 20.97 | 23.97 | 26.97 | 29.96 | 32.96 | 35.95 | 38.95 | 41.95 |
21W26 | 28.45 | -1.25 | -4.21% | -6.14 | 18.19 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.44 |
21W25 | 29.7 | +0.4 | +1.37% | -2.01 | 18.18 | 21.22 | 24.25 | 27.28 | 30.31 | 33.34 | 36.37 | 39.4 | 42.43 |
21W24 | 29.3 | +0.2 | +0.69% | -3.02 | 18.13 | 21.15 | 24.17 | 27.19 | 30.21 | 33.23 | 36.25 | 39.28 | 42.3 |
21W23 | 29.1 | +0.4 | +1.39% | -3.41 | 18.08 | 21.09 | 24.1 | 27.11 | 30.13 | 33.14 | 36.15 | 39.16 | 42.18 |
21W22 | 28.7 | -0.05 | -0.17% | -4.6 | 18.05 | 21.06 | 24.07 | 27.08 | 30.08 | 33.09 | 36.1 | 39.11 | 42.12 |
21W21 | 28.75 | -0.55 | -1.88% | -4.33 | 18.03 | 21.03 | 24.04 | 27.04 | 30.05 | 33.06 | 36.06 | 39.06 | 42.07 |
21W20 | 29.3 | -1.9 | -6.09% | -2.41 | 18.01 | 21.02 | 24.02 | 27.02 | 30.02 | 33.03 | 36.03 | 39.03 | 42.03 |
21W19 | 31.2 | -0.05 | -0.16% | +4.16 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.94 |
21W18 | 31.25 | -0.7 | -2.19% | +5.03 | 17.85 | 20.83 | 23.8 | 26.78 | 29.75 | 32.73 | 35.7 | 38.68 | 41.66 |
21W17 | 31.95 | +0.15 | +0.47% | +8.02 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
21W16 | 31.8 | -0.25 | -0.78% | +8.36 | 17.61 | 20.54 | 23.48 | 26.41 | 29.35 | 32.28 | 35.22 | 38.15 | 41.08 |
21W15 | 32.05 | -0.45 | -1.38% | +10.6 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
21W14 | 32.5 | +4.1 | +14.4% | +13.7 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.15 | 40.01 |
21W13 | 28.4 | -0.05 | -0.18% | +0.92 | 16.89 | 19.7 | 22.51 | 25.33 | 28.14 | 30.96 | 33.77 | 36.58 | 39.4 |
21W12 | 28.45 | +0.25 | +0.89% | +1.54 | 16.81 | 19.61 | 22.42 | 25.22 | 28.02 | 30.82 | 33.62 | 36.42 | 39.23 |
21W11 | 28.2 | -0.35 | -1.23% | +1.06 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.28 | 39.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 28.55 | +0.3 | +1.06% | +3.08 | 16.62 | 19.39 | 22.16 | 24.93 | 27.7 | 30.47 | 33.24 | 36 | 38.77 |
21W09 | 28.25 | -0.15 | -0.53% | +3.12 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.61 | 38.35 |
21W08 | 28.4 | 0 | 0% | +4.96 | 16.23 | 18.94 | 21.65 | 24.35 | 27.06 | 29.76 | 32.47 | 35.17 | 37.88 |
21W06 | 28.4 | -0.2 | -0.7% | +6.14 | 16.05 | 18.73 | 21.41 | 24.08 | 26.76 | 29.43 | 32.11 | 34.78 | 37.46 |
21W05 | 28.6 | -0.35 | -1.21% | +8.41 | 15.83 | 18.47 | 21.1 | 23.74 | 26.38 | 29.02 | 31.66 | 34.3 | 36.93 |
21W04 | 28.95 | 0 | 0% | +11.3 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
21W03 | 28.95 | +1.95 | +7.22% | +12.8 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
21W02 | 27 | +0.1 | +0.37% | +6.54 | 15.21 | 17.74 | 20.27 | 22.81 | 25.34 | 27.88 | 30.41 | 32.95 | 35.48 |
21W01 | 26.9 | +0.1 | +0.37% | +6.65 | 15.13 | 17.66 | 20.18 | 22.7 | 25.22 | 27.75 | 30.27 | 32.79 | 35.31 |
20W52 | 26.8 | 0 | 0% | +6.61 | 15.08 | 17.6 | 20.11 | 22.62 | 25.14 | 27.65 | 30.17 | 32.68 | 35.19 |
20W51 | 26.8 | -0.15 | -0.56% | +7 | 15.03 | 17.53 | 20.04 | 22.54 | 25.05 | 27.55 | 30.06 | 32.56 | 35.06 |
20W50 | 26.95 | +1.45 | +5.69% | +7.77 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
20W49 | 25.5 | +0.85 | +3.45% | +2.25 | 14.96 | 17.46 | 19.95 | 22.44 | 24.94 | 27.43 | 29.93 | 32.42 | 34.91 |
20W48 | 24.65 | +0.8 | +3.35% | -1.37 | 15 | 17.49 | 19.99 | 22.49 | 24.99 | 27.49 | 29.99 | 32.49 | 34.99 |
20W47 | 23.85 | -0.65 | -2.65% | -4.91 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
20W46 | 24.5 | +1 | +4.26% | -3.21 | 15.19 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.91 | 35.44 |
20W45 | 23.5 | -0.3 | -1.26% | -8.33 | 15.38 | 17.94 | 20.51 | 23.07 | 25.63 | 28.2 | 30.76 | 33.33 | 35.89 |
20W44 | 23.8 | -0.55 | -2.26% | -8.66 | 15.63 | 18.24 | 20.85 | 23.45 | 26.06 | 28.66 | 31.27 | 33.88 | 36.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 24.35 | -0.5 | -2.01% | -8.26 | 15.93 | 18.58 | 21.23 | 23.89 | 26.54 | 29.2 | 31.85 | 34.51 | 37.16 |
20W42 | 24.85 | -0.6 | -2.36% | -7.88 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 | 29.67 | 32.37 | 35.07 | 37.77 |
20W41 | 25.45 | -0.35 | -1.36% | -6.5 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.39 | 38.11 |
20W40 | 25.8 | +0.2 | +0.78% | -6.6 | 16.57 | 19.34 | 22.1 | 24.86 | 27.62 | 30.39 | 33.15 | 35.91 | 38.67 |
20W39 | 25.6 | -0.7 | -2.66% | -8.77 | 16.84 | 19.64 | 22.45 | 25.26 | 28.06 | 30.87 | 33.67 | 36.48 | 39.29 |
20W38 | 26.3 | +0.25 | +0.96% | -7.89 | 17.13 | 19.99 | 22.84 | 25.7 | 28.55 | 31.41 | 34.26 | 37.12 | 39.98 |
20W37 | 26.05 | -0.15 | -0.57% | -10.1 | 17.4 | 20.29 | 23.19 | 26.09 | 28.99 | 31.89 | 34.79 | 37.69 | 40.59 |
20W36 | 26.2 | +0.4 | +1.55% | -10.7 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 |
20W35 | 25.8 | -1.05 | -3.91% | -13.4 | 17.87 | 20.85 | 23.83 | 26.81 | 29.79 | 32.77 | 35.75 | 38.73 | 41.7 |
20W34 | 26.85 | -1.85 | -6.45% | -11.2 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
20W33 | 28.7 | -0.3 | -1.03% | -6.04 | 18.33 | 21.38 | 24.44 | 27.49 | 30.55 | 33.6 | 36.66 | 39.71 | 42.76 |
20W32 | 29 | -1.1 | -3.65% | -5.73 | 18.46 | 21.53 | 24.61 | 27.69 | 30.76 | 33.84 | 36.91 | 39.99 | 43.07 |
20W31 | 30.1 | +0.1 | +0.33% | -1.17 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
20W30 | 30 | +2 | +7.14% | -0.48 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
20W29 | 28 | -2.7 | -8.79% | -5.85 | 17.84 | 20.82 | 23.79 | 26.76 | 29.74 | 32.71 | 35.69 | 38.66 | 41.63 |
20W28 | 30.7 | -0.8 | -2.54% | +4.15 | 17.69 | 20.63 | 23.58 | 26.53 | 29.48 | 32.42 | 35.37 | 38.32 | 41.27 |
20W27 | 31.5 | -0.5 | -1.56% | +8.75 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 |
20W26 | 32 | 0 | 0% | +13.2 | 16.96 | 19.79 | 22.62 | 25.45 | 28.27 | 31.1 | 33.93 | 36.76 | 39.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 32 | +1.4 | +4.58% | +15.9 | 16.57 | 19.33 | 22.1 | 24.86 | 27.62 | 30.38 | 33.14 | 35.91 | 38.67 |
20W24 | 30.6 | -1.4 | -4.38% | +13.3 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
20W23 | 32 | +0.5 | +1.59% | +20 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.66 | 37.32 |
20W22 | 31.5 | +0.5 | +1.61% | +19.5 | 15.81 | 18.45 | 21.09 | 23.72 | 26.36 | 28.99 | 31.63 | 34.27 | 36.9 |
20W21 | 31 | -0.5 | -1.59% | +18.5 | 15.7 | 18.32 | 20.93 | 23.55 | 26.17 | 28.78 | 31.4 | 34.02 | 36.63 |
20W20 | 31.5 | +6.45 | +25.7% | +21 | 15.62 | 18.22 | 20.82 | 23.43 | 26.03 | 28.63 | 31.24 | 33.84 | 36.44 |
20W19 | 25.05 | -1 | -3.84% | -3.2 | 15.53 | 18.11 | 20.7 | 23.29 | 25.88 | 28.46 | 31.05 | 33.64 | 36.23 |
20W18 | 26.05 | +1.35 | +5.47% | -0.81 | 15.76 | 18.38 | 21.01 | 23.64 | 26.26 | 28.89 | 31.51 | 34.14 | 36.77 |
20W17 | 24.7 | +0.1 | +0.41% | -7.24 | 15.98 | 18.64 | 21.3 | 23.96 | 26.63 | 29.29 | 31.95 | 34.62 | 37.28 |
20W16 | 24.6 | +0.55 | +2.29% | -9.62 | 16.33 | 19.05 | 21.78 | 24.5 | 27.22 | 29.94 | 32.66 | 35.38 | 38.11 |
20W15 | 24.05 | +1.55 | +6.89% | -13.6 | 16.69 | 19.48 | 22.26 | 25.04 | 27.82 | 30.61 | 33.39 | 36.17 | 38.95 |
20W14 | 22.5 | -1 | -4.26% | -21 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
20W13 | 23.5 | -0.65 | -2.69% | -20 | 17.63 | 20.57 | 23.51 | 26.45 | 29.38 | 32.32 | 35.26 | 38.2 | 41.14 |
20W12 | 24.15 | -1.8 | -6.94% | -20.1 | 18.13 | 21.16 | 24.18 | 27.2 | 30.22 | 33.25 | 36.27 | 39.29 | 42.31 |
20W11 | 25.95 | -2.15 | -7.65% | -15.4 | 18.41 | 21.47 | 24.54 | 27.61 | 30.68 | 33.74 | 36.81 | 39.88 | 42.95 |
20W10 | 28.1 | -0.9 | -3.1% | -9.34 | 18.6 | 21.7 | 24.8 | 27.9 | 31 | 34.1 | 37.2 | 40.3 | 43.39 |
20W09 | 29 | -0.25 | -0.85% | -6.69 | 18.65 | 21.76 | 24.86 | 27.97 | 31.08 | 34.19 | 37.3 | 40.4 | 43.51 |
20W08 | 29.25 | -0.25 | -0.85% | -5.53 | 18.58 | 21.67 | 24.77 | 27.87 | 30.96 | 34.06 | 37.15 | 40.25 | 43.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 29.5 | -0.55 | -1.83% | -4.32 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
20W06 | 30.05 | -0.75 | -2.44% | -2.09 | 18.42 | 21.48 | 24.55 | 27.62 | 30.69 | 33.76 | 36.83 | 39.9 | 42.97 |
20W05 | 30.8 | -1.6 | -4.94% | +0.73 | 18.35 | 21.4 | 24.46 | 27.52 | 30.58 | 33.63 | 36.69 | 39.75 | 42.81 |
20W04 | 32.4 | -0.05 | -0.15% | +6.55 | 18.24 | 21.29 | 24.33 | 27.37 | 30.41 | 33.45 | 36.49 | 39.53 | 42.57 |
20W03 | 32.45 | -0.2 | -0.61% | +7.51 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
20W02 | 32.65 | -1.55 | -4.53% | +8.86 | 18 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.99 |
20W01 | 34.2 | -0.2 | -0.58% | +14.5 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
19W52 | 34.4 | +4.35 | +14.5% | +16.2 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
19W51 | 30.05 | -0.05 | -0.17% | +2.37 | 17.61 | 20.55 | 23.48 | 26.42 | 29.35 | 32.29 | 35.22 | 38.16 | 41.1 |
19W50 | 30.1 | +0.9 | +3.08% | +2.15 | 17.68 | 20.63 | 23.57 | 26.52 | 29.47 | 32.41 | 35.36 | 38.3 | 41.25 |
19W49 | 29.2 | +1.75 | +6.38% | -1.34 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
19W48 | 27.45 | -0.1 | -0.36% | -7.9 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.73 |
19W47 | 27.55 | -0.15 | -0.54% | -8.26 | 18.02 | 21.02 | 24.02 | 27.03 | 30.03 | 33.03 | 36.04 | 39.04 | 42.04 |
19W46 | 27.7 | -0.85 | -2.98% | -8.77 | 18.22 | 21.25 | 24.29 | 27.33 | 30.36 | 33.4 | 36.43 | 39.47 | 42.51 |
19W45 | 28.55 | -0.05 | -0.17% | -7.14 | 18.45 | 21.52 | 24.6 | 27.67 | 30.75 | 33.82 | 36.9 | 39.97 | 43.04 |
19W44 | 28.6 | -0.9 | -3.05% | -8.1 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
19W43 | 29.5 | -0.45 | -1.5% | -6.27 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.91 | 44.06 |
19W42 | 29.95 | -0.95 | -3.07% | -5.55 | 19.03 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 30.9 | -0.1 | -0.32% | -3.26 | 19.17 | 22.36 | 25.55 | 28.75 | 31.94 | 35.14 | 38.33 | 41.52 | 44.72 |
19W40 | 31 | -0.05 | -0.16% | -3.57 | 19.29 | 22.5 | 25.72 | 28.93 | 32.15 | 35.36 | 38.58 | 41.79 | 45 |
19W39 | 31.05 | -0.45 | -1.43% | -4.46 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.25 | 45.5 |
19W38 | 31.5 | -0.3 | -0.94% | -4.13 | 19.71 | 23 | 26.29 | 29.57 | 32.86 | 36.14 | 39.43 | 42.72 | 46 |
19W37 | 31.8 | -0.1 | -0.31% | -4.12 | 19.9 | 23.22 | 26.53 | 29.85 | 33.17 | 36.48 | 39.8 | 43.11 | 46.43 |
19W36 | 31.9 | +1.5 | +4.93% | -4.52 | 20.05 | 23.39 | 26.73 | 30.07 | 33.41 | 36.75 | 40.09 | 43.43 | 46.78 |
19W35 | 30.4 | -1.45 | -4.55% | -9.68 | 20.19 | 23.56 | 26.93 | 30.29 | 33.66 | 37.02 | 40.39 | 43.76 | 47.12 |
19W34 | 31.85 | -0.85 | -2.6% | -6.4 | 20.42 | 23.82 | 27.22 | 30.62 | 34.03 | 37.43 | 40.83 | 44.24 | 47.64 |
19W33 | 32.7 | -0.7 | -2.1% | -4.66 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
19W32 | 33.4 | +0.2 | +0.6% | -3.23 | 20.71 | 24.16 | 27.61 | 31.06 | 34.52 | 37.97 | 41.42 | 44.87 | 48.32 |
19W31 | 33.2 | +0.6 | +1.84% | -4.68 | 20.9 | 24.38 | 27.86 | 31.35 | 34.83 | 38.31 | 41.8 | 45.28 | 48.76 |
19W30 | 32.6 | -0.35 | -1.06% | -7.6 | 21.17 | 24.7 | 28.22 | 31.75 | 35.28 | 38.81 | 42.34 | 45.86 | 49.39 |
19W29 | 32.95 | -0.6 | -1.79% | -7.86 | 21.46 | 25.03 | 28.61 | 32.19 | 35.76 | 39.34 | 42.91 | 46.49 | 50.07 |
19W28 | 33.55 | -2.05 | -5.76% | -7.46 | 21.75 | 25.38 | 29 | 32.63 | 36.25 | 39.88 | 43.5 | 47.13 | 50.76 |
19W27 | 35.6 | -0.1 | -0.28% | -2.96 | 22.01 | 25.68 | 29.35 | 33.02 | 36.68 | 40.35 | 44.02 | 47.69 | 51.36 |
19W26 | 35.7 | +0.2 | +0.56% | -2.87 | 22.05 | 25.73 | 29.4 | 33.08 | 36.75 | 40.43 | 44.1 | 47.78 | 51.46 |
19W25 | 35.5 | +0.5 | +1.43% | -3.55 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
19W24 | 35 | -0.1 | -0.28% | -4.91 | 22.08 | 25.77 | 29.45 | 33.13 | 36.81 | 40.49 | 44.17 | 47.85 | 51.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 35.1 | -0.1 | -0.28% | -4.76 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
19W22 | 35.2 | -0.2 | -0.56% | -4.75 | 22.17 | 25.87 | 29.56 | 33.26 | 36.95 | 40.65 | 44.34 | 48.04 | 51.74 |
19W21 | 35.4 | -0.1 | -0.28% | -4.58 | 22.26 | 25.97 | 29.68 | 33.39 | 37.1 | 40.81 | 44.52 | 48.23 | 51.94 |
19W20 | 35.5 | -2 | -5.33% | -4.75 | 22.36 | 26.09 | 29.82 | 33.54 | 37.27 | 41 | 44.72 | 48.45 | 52.18 |
19W19 | 37.5 | -1.55 | -3.97% | +0.38 | 22.41 | 26.15 | 29.89 | 33.62 | 37.36 | 41.09 | 44.83 | 48.57 | 52.3 |
19W18 | 39.05 | +0.2 | +0.51% | +4.55 | 22.41 | 26.14 | 29.88 | 33.62 | 37.35 | 41.09 | 44.82 | 48.56 | 52.29 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |