| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.75 | 31.15 | +1.6 | +5.14% | 6.1% | 31.55 | 33.45 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 402.1萬 | 114 | 1.1張/筆 | 32.67元 | 1.28 | 14.56 | -5.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 257.6萬 | 57 | 1.4張/筆 | 31.42元 | -0.35 (-1.11%) | 連漲連跌: 首日上漲 ( +1.6元 / +5.14%) 財報評分: 最新59分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/26 | 32.75 | +1.6 | +5.14 | 123.1 | 402.1 | 46 | 37.4 | 150 | 37.3 | 150.7 | 37.5 | +0.74 | +160.9 | 0 | 0 | '24/04/25 | 31.15 | -0.35 | -1.11 | 82 | 257.6 | 20 | 24.4 | 62.99 | 24.4 | 62.76 | 24.4 | -0.24 | -117.5 | 0 | 0 | '24/04/24 | 31.5 | +0.3 | +0.96 | 143.1 | 451.1 | 23 | 16.1 | 72.94 | 16.2 | 72.86 | 16.2 | -0.08 | -34.78 | 0 | 0 | '24/04/23 | 31.2 | -0.05 | -0.16 | 47.07 | 147.8 | 3 | 6.37 | 9.4 | 6.36 | 9.44 | 6.39 | +0.04 | +150 | 0 | 0 | '24/04/22 | 31.25 | -1 | -3.1 | 125 | 397.5 | 9 | 7.2 | 28.4 | 7.14 | 28.91 | 7.27 | +0.51 | +566.7 | 0 | 0 | '24/04/19 | 32.25 | -1.2 | -3.59 | 125.4 | 402.9 | 26 | 20.7 | 83.1 | 20.6 | 83.41 | 20.7 | +0.32 | +121.2 | 0 | 0 | '24/04/18 | 33.45 | -0.2 | -0.59 | 56.17 | 189.5 | 3 | 5.34 | 10.1 | 5.33 | 10.12 | 5.34 | +0.02 | +50 | 0 | 0 | '24/04/17 | 33.65 | +0.65 | +1.97 | 25.03 | 83.84 | 4 | 16 | 13.38 | 16 | 13.44 | 16 | +0.07 | +175 | 0 | 0 | '24/04/16 | 33 | -1.4 | -4.07 | 88.76 | 294.8 | 4 | 4.51 | 13.38 | 4.54 | 13.32 | 4.52 | -0.07 | -175 | 0 | 0 | '24/04/15 | 34.4 | -1.2 | -3.37 | 96.22 | 336.4 | 5 | 5.2 | 17.8 | 5.29 | 17.47 | 5.19 | -0.33 | -660 | 0 | 0 | '24/04/12 | 35.6 | -0.1 | -0.28 | 40.5 | 144.7 | 8 | 19.8 | 28.64 | 19.8 | 28.62 | 19.8 | -0.01 | -12.5 | 0 | 0 | '24/04/11 | 35.7 | -0.45 | -1.24 | 90.66 | 328.3 | 22 | 24.3 | 79.82 | 24.3 | 80.31 | 24.5 | +0.48 | +220.5 | 0 | 0 | '24/04/10 | 36.15 | +0.7 | +1.97 | 93.38 | 335.7 | 18 | 19.3 | 64.42 | 19.2 | 64.94 | 19.3 | +0.53 | +294.4 | 0 | 0 | '24/04/09 | 35.45 | -0.15 | -0.42 | 113.8 | 404 | 16 | 14.1 | 56.78 | 14.1 | 56.8 | 14.1 | +0.02 | +12.5 | 0 | 0 | '24/04/08 | 35.6 | -0.9 | -2.47 | 152.4 | 546.8 | 25 | 16.4 | 89.92 | 16.4 | 89.6 | 16.4 | -0.33 | -132 | 0 | 0 | '24/04/03 | 36.5 | -1.45 | -3.82 | 131.4 | 485.2 | 28 | 21.3 | 104 | 21.4 | 103.3 | 21.3 | -0.79 | -282.1 | 1 | 0.76 | '24/04/02 | 37.95 | -0.05 | -0.13 | 175.6 | 670.7 | 23 | 13.1 | 87.76 | 13.1 | 87.73 | 13.1 | -0.04 | -15.22 | 0 | 0 | '24/04/01 | 39.5 | +1.35 | +3.54 | 263.3 | 1,029 | 45 | 17.1 | 175 | 17 | 176.3 | 17.1 | +1.3 | +287.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/29 | 38.15 | -0.1 | -0.26 | 235.1 | 905.2 | 48 | 20.4 | 184.9 | 20.4 | 184.9 | 20.4 | 0 | +1.042 | 0 | 0 | '24/03/28 | 38.25 | -2.3 | -5.67 | 596.8 | 2,327 | 122 | 20.4 | 478.7 | 20.6 | 472.8 | 20.3 | -5.88 | -482 | 0 | 0 | '24/03/27 | 40.55 | -0.8 | -1.93 | 3,062 | 13,219 | 1,887 | 61.6 | 8,218 | 62.2 | 8,074 | 61.1 | -143.7 | -761.4 | 0 | 0 | '24/03/26 | 41.35 | +2.65 | +6.85 | 912 | 3,677 | 431 | 47.3 | 1,730 | 47.1 | 1,741 | 47.4 | +11 | +255.3 | 0 | 0 | '24/03/25 | 38.7 | +2.1 | +5.74 | 565.2 | 2,171 | 161 | 28.5 | 617.9 | 28.5 | 620.2 | 28.6 | +2.25 | +139.8 | 0 | 0 | '24/03/22 | 36.6 | +1.2 | +3.39 | 332.5 | 1,217 | 71 | 21.4 | 259.7 | 21.3 | 260.2 | 21.4 | +0.45 | +63.38 | 0 | 0 | '24/03/21 | 35.4 | -0.9 | -2.48 | 519.5 | 1,834 | 148 | 28.5 | 525.2 | 28.6 | 525.4 | 28.6 | +0.24 | +16.22 | 1 | 0.19 | '24/03/20 | 36.3 | -0.6 | -1.63 | 3,377 | 13,254 | 991 | 29.3 | 3,908 | 29.5 | 3,832 | 28.9 | -76.47 | -771.6 | 4 | 0.12 | '24/03/19 | 36.9 | +1.55 | +4.38 | 113.2 | 410.3 | 17 | 15 | 60.91 | 14.8 | 61.85 | 15.1 | +0.94 | +552.9 | 7 | 6.18 | '24/03/18 | 35.35 | +0.55 | +1.58 | 36.78 | 129 | 2 | 5.44 | 6.98 | 5.41 | 7.02 | 5.45 | +0.04 | +225 | 0 | 0 | '24/03/15 | 34.8 | -0.3 | -0.85 | 39.46 | 137.4 | 1 | 2.53 | 3.46 | 2.52 | 3.46 | 2.52 | 0 | 0 | 0 | 0 | '24/03/14 | 35.1 | -0.3 | -0.85 | 44.22 | 156 | 3 | 6.78 | 10.58 | 6.78 | 10.58 | 6.78 | 0 | 0 | 0 | 0 | '24/03/13 | 35.4 | -1.45 | -3.93 | 92.32 | 333.8 | 22 | 23.8 | 79.68 | 23.9 | 79.3 | 23.8 | -0.38 | -172.7 | 0 | 0 | '24/03/12 | 36.85 | +0.95 | +2.65 | 107.4 | 391.1 | 9 | 8.38 | 32.74 | 8.37 | 32.88 | 8.41 | +0.14 | +161.1 | 0 | 0 | '24/03/11 | 35.9 | +1 | +2.87 | 98.06 | 348.5 | 25 | 25.5 | 88.34 | 25.3 | 89.32 | 25.6 | +0.98 | +392 | 0 | 0 | '24/03/08 | 34.9 | +0.4 | +1.16 | 193.5 | 677.3 | 20 | 10.3 | 69.89 | 10.3 | 69.98 | 10.3 | +0.1 | +47.5 | 0 | 0 | '24/03/07 | 34.5 | +0.6 | +1.77 | 50.1 | 173 | 4 | 7.98 | 13.79 | 7.97 | 13.86 | 8.02 | +0.08 | +187.5 | 0 | 0 | '24/03/06 | 33.9 | -0.35 | -1.02 | 123 | 419.1 | 5 | 4.06 | 16.94 | 4.04 | 17.06 | 4.07 | +0.12 | +240 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/05 | 34.25 | 0 | 0 | 45.02 | 153.5 | 9 | 20 | 30.66 | 20 | 30.68 | 20 | +0.02 | +22.22 | 0 | 0 | '24/03/04 | 34.25 | +0.45 | +1.33 | 54.01 | 185.4 | 4 | 7.41 | 13.66 | 7.37 | 13.68 | 7.38 | +0.02 | +62.5 | 0 | 0 | '24/03/01 | 33.8 | -0.5 | -1.46 | 82 | 280.1 | 22 | 26.8 | 75.02 | 26.8 | 75.11 | 26.8 | +0.09 | +40.91 | 0 | 0 | '24/02/29 | 34.3 | +1.5 | +4.57 | 93.22 | 319.4 | 13 | 13.9 | 43.94 | 13.8 | 44.66 | 14 | +0.73 | +561.5 | 0 | 0 | '24/02/27 | 32.8 | +0.6 | +1.86 | 48 | 158.3 | 15 | 31.2 | 49.37 | 31.2 | 49.52 | 31.3 | +0.14 | +96.67 | 0 | 0 | '24/02/26 | 32.2 | +0.1 | +0.31 | 34 | 108.6 | 4 | 11.8 | 12.76 | 11.7 | 12.85 | 11.8 | +0.09 | +237.5 | 0 | 0 | '24/02/23 | 32.1 | +0.3 | +0.94 | 58.13 | 185.3 | 7 | 12 | 22.36 | 12.1 | 22.52 | 12.2 | +0.16 | +228.6 | 0 | 0 | '24/02/22 | 31.8 | +0.25 | +0.79 | 8 | 25.4 | 1 | 12.5 | 3.17 | 12.5 | 3.18 | 12.5 | +0.01 | +100 | 0 | 0 | '24/02/21 | 31.55 | -0.2 | -0.63 | 46 | 145.3 | 9 | 19.6 | 28.22 | 19.4 | 28.36 | 19.5 | +0.14 | +161.1 | 0 | 0 | '24/02/20 | 31.75 | -0.45 | -1.4 | 27.01 | 86.74 | 4 | 14.8 | 12.8 | 14.8 | 12.92 | 14.9 | +0.11 | +275 | 0 | 0 | '24/02/19 | 32.2 | +0.05 | +0.16 | 65.08 | 211.1 | 29 | 44.6 | 93.7 | 44.4 | 95.06 | 45 | +1.35 | +465.5 | 0 | 0 | '24/02/16 | 32.15 | -0.45 | -1.38 | 46.54 | 149.3 | 8 | 17.2 | 25.55 | 17.1 | 25.8 | 17.3 | +0.24 | +306.2 | 1 | 2.15 | '24/02/15 | 32.6 | 0 | 0 | 24.02 | 77.23 | 7 | 29.1 | 22.55 | 29.2 | 22.54 | 29.2 | -0.02 | -21.43 | 0 | 0 | '24/02/05 | 32.6 | -0.05 | -0.15 | 18.23 | 59.57 | 1 | 5.49 | 3.28 | 5.51 | 3.26 | 5.46 | -0.02 | -250 | 0 | 0 | '24/02/02 | 32.65 | -0.85 | -2.54 | 53.43 | 175.5 | 2 | 3.74 | 6.55 | 3.73 | 6.62 | 3.77 | +0.07 | +350 | 0 | 0 | '24/02/01 | 33.5 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/31 | 33.5 | -0.55 | -1.62 | 18.03 | 60.86 | 8 | 44.4 | 27.1 | 44.5 | 27.08 | 44.5 | -0.02 | -25 | 0 | 0 | '24/01/30 | 34.05 | +0.35 | +1.04 | 8.25 | 28.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/29 | 33.7 | -0.5 | -1.46 | 8.14 | 27.47 | 1 | 12.3 | 3.38 | 12.3 | 3.38 | 12.3 | +0.01 | +100 | 0 | 0 | '24/01/26 | 34.2 | +0.75 | +2.24 | 12.6 | 42.51 | 2 | 15.9 | 6.71 | 15.8 | 6.84 | 16.1 | +0.12 | +625 | 0 | 0 | '24/01/25 | 33.45 | +0.55 | +1.67 | 18.01 | 60.19 | 5 | 27.8 | 16.64 | 27.7 | 16.88 | 28 | +0.24 | +470 | 0 | 0 | '24/01/24 | 32.9 | +0.45 | +1.39 | 21.08 | 69.63 | 4 | 19 | 13.1 | 18.8 | 13.44 | 19.3 | +0.34 | +850 | 0 | 0 | '24/01/23 | 32.45 | 0 | 0 | 38.01 | 122.1 | 13 | 34.2 | 41.72 | 34.2 | 41.82 | 34.3 | +0.1 | +76.92 | 0 | 0 | '24/01/22 | 32.45 | -1.2 | -3.57 | 52.11 | 171.1 | 13 | 24.9 | 42.58 | 24.9 | 42.88 | 25.1 | +0.3 | +234.6 | 0 | 0 | '24/01/19 | 33.65 | -0.1 | -0.3 | 9.03 | 30.43 | 2 | 22.2 | 6.74 | 22.2 | 6.73 | 22.1 | -0.02 | -75 | 0 | 0 | '24/01/18 | 33.75 | 0 | 0 | 5.02 | 17.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/17 | 33.75 | -0.85 | -2.46 | 23.11 | 78.47 | 4 | 17.3 | 13.51 | 17.2 | 13.66 | 17.4 | +0.15 | +375 | 0 | 0 | '24/01/16 | 34.6 | +0.35 | +1.02 | 63.02 | 220.7 | 19 | 30.1 | 65.94 | 29.9 | 67.02 | 30.4 | +1.08 | +568.4 | 0 | 0 | '24/01/15 | 34.25 | +1 | +3.01 | 50.23 | 171.9 | 14 | 27.9 | 47.74 | 27.8 | 48.05 | 28 | +0.3 | +217.9 | 0 | 0 | '24/01/12 | 33.25 | -1.5 | -4.32 | 32.23 | 108.5 | 4 | 12.4 | 13.22 | 12.2 | 13.56 | 12.5 | +0.34 | +837.5 | 0 | 0 | '24/01/11 | 34.75 | -0.75 | -2.11 | 82.86 | 291 | 11 | 13.3 | 38.76 | 13.3 | 38.72 | 13.3 | -0.03 | -27.27 | 0 | 0 | '24/01/10 | 35.5 | +1.15 | +3.35 | 174.5 | 624.9 | 33 | 18.9 | 117.7 | 18.8 | 117.7 | 18.8 | -0.06 | -18.18 | 1 | 0.57 | '24/01/09 | 34.35 | -0.05 | -0.15 | 8.62 | 29.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/08 | 34.4 | +0.2 | +0.58 | 65.22 | 226.3 | 4 | 6.13 | 13.88 | 6.13 | 13.89 | 6.14 | +0.01 | +25 | 0 | 0 | '24/01/05 | 34.2 | +0.25 | +0.74 | 50.19 | 172.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '24/01/04 | 33.95 | +0.65 | +1.95 | 156.5 | 541.4 | 51 | 32.6 | 175.8 | 32.5 | 177.4 | 32.8 | +1.66 | +324.5 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/03 | 33.3 | +0.5 | +1.52 | 85.06 | 282.1 | 13 | 15.3 | 42.77 | 15.2 | 43.86 | 15.5 | +1.08 | +834.6 | 0 | 0 | '24/01/02 | 32.8 | +1.4 | +4.46 | 92.09 | 304.6 | 6 | 6.52 | 19.78 | 6.49 | 19.75 | 6.48 | -0.03 | -50 | 0 | 0 | '23/12/29 | 31.4 | -0.55 | -1.72 | 1 | 3.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/28 | 31.95 | +0.25 | +0.79 | 1.01 | 3.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/27 | 31.7 | -0.4 | -1.25 | 15.02 | 47.91 | 4 | 26.6 | 12.81 | 26.7 | 12.82 | 26.7 | +0.01 | +12.5 | 0 | 0 | '23/12/26 | 32.1 | -0.8 | -2.43 | 13.08 | 42.42 | 3 | 22.9 | 9.7 | 22.9 | 9.68 | 22.8 | -0.02 | -50 | 0 | 0 | '23/12/25 | 32.9 | +0.35 | +1.08 | 32.2 | 106.2 | 9 | 27.9 | 29.79 | 28 | 29.64 | 27.9 | -0.16 | -172.2 | 0 | 0 | '23/12/22 | 32.55 | +1.25 | +3.99 | 99.23 | 320.7 | 24 | 24.2 | 76.46 | 23.8 | 78.3 | 24.4 | +1.84 | +766.7 | 0 | 0 | '23/12/21 | 31.3 | +0.3 | +0.97 | 2 | 6.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/20 | 31 | 0 | 0 | 4 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/19 | 31 | 0 | 0 | 7 | 21.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/18 | 31 | 0 | 0 | 1 | 3.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/15 | 31 | 0 | 0 | 7.36 | 23.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/14 | 31 | 0 | 0 | 15 | 46.54 | 1 | 6.67 | 3.11 | 6.68 | 3.1 | 6.66 | -0.01 | -100 | 0 | 0 | '23/12/13 | 31 | 0 | 0 | 13.06 | 40.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/12 | 31 | +0.4 | +1.31 | 38 | 118.5 | 9 | 23.7 | 28.06 | 23.7 | 28.26 | 23.9 | +0.2 | +216.7 | 0 | 0 | '23/12/11 | 30.6 | +0.25 | +0.82 | 28.05 | 87.09 | 8 | 28.5 | 24.67 | 28.3 | 24.94 | 28.6 | +0.26 | +331.2 | 0 | 0 | '23/12/08 | 30.35 | +0.05 | +0.17 | 1 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/07 | 30.3 | +0.1 | +0.33 | 12 | 36.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/06 | 30.2 | +0.5 | +1.68 | 16.01 | 48.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/05 | 29.7 | -0.3 | -1 | 6.01 | 17.83 | 1 | 16.6 | 2.97 | 16.7 | 2.97 | 16.7 | 0 | 0 | 0 | 0 | '23/12/04 | 30 | 0 | 0 | 2.01 | 6.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/12/01 | 30 | 0 | 0 | 14 | 41.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/30 | 30 | +0.3 | +1.01 | 10 | 29.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/29 | 29.7 | -0.4 | -1.33 | 20 | 59.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/28 | 30.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/27 | 30.1 | +0.05 | +0.17 | 1 | 3.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/24 | 30.05 | -0.35 | -1.15 | 2.04 | 6.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/23 | 30.4 | +0.6 | +2.01 | 13 | 39.14 | 1 | 7.69 | 3.04 | 7.77 | 3.04 | 7.77 | 0 | 0 | 0 | 0 | '23/11/22 | 29.8 | +0.1 | +0.34 | 7 | 20.94 | 2 | 28.6 | 5.96 | 28.4 | 6 | 28.7 | +0.05 | +250 | 0 | 0 | '23/11/21 | 29.7 | -0.05 | -0.17 | 13 | 38.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/20 | 29.75 | -0.1 | -0.34 | 5 | 14.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/17 | 29.85 | -0.15 | -0.5 | 26.08 | 78.32 | 8 | 30.7 | 24.23 | 30.9 | 24.26 | 31 | +0.03 | +43.75 | 0 | 0 | '23/11/16 | 30 | +0.2 | +0.67 | 9.09 | 27.83 | 1 | 11 | 3.04 | 10.9 | 3.2 | 11.5 | +0.16 | +1,550 | 0 | 0 | '23/11/15 | 29.8 | 0 | 0 | 0.34 | 0.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/14 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/13 | 29.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/11/10 | 29.8 | +0.6 | +2.05 | 19 | 56.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/09 | 29.2 | -1 | -3.31 | 27 | 79.1 | 4 | 14.8 | 11.58 | 14.6 | 11.7 | 14.8 | +0.12 | +287.5 | 0 | 0 | '23/11/08 | 30.2 | 0 | 0 | 4 | 12.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/07 | 30.2 | -0.4 | -1.31 | 2 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/06 | 30.6 | 0 | 0 | 35 | 106.1 | 8 | 22.9 | 24.12 | 22.7 | 24.56 | 23.1 | +0.45 | +562.5 | 0 | 0 | '23/11/03 | 30.6 | -0.15 | -0.49 | 8 | 24.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/11/02 | 30.75 | +0.35 | +1.15 | 30.01 | 92.11 | 10 | 33.3 | 30.68 | 33.3 | 30.88 | 33.5 | +0.2 | +200 | 0 | 0 | '23/11/01 | 30.4 | -0.05 | -0.16 | 1.01 | 3.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/31 | 30.45 | +0.2 | +0.66 | 13.08 | 39.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/30 | 30.25 | +0.95 | +3.24 | 26 | 79.05 | 6 | 23.1 | 18.27 | 23.1 | 18.23 | 23.1 | -0.05 | -83.33 | 0 | 0 | '23/10/27 | 29.3 | +0.8 | +2.81 | 9 | 26.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/26 | 28.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/25 | 28.5 | 0 | 0 | 4.1 | 11.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/24 | 28.5 | -0.5 | -1.72 | 12.11 | 34.66 | 2 | 16.5 | 5.69 | 16.4 | 5.7 | 16.4 | +0.01 | +50 | 0 | 0 | '23/10/23 | 29 | +0.5 | +1.75 | 4.03 | 11.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/20 | 28.5 | -1.5 | -5 | 5 | 14.6 | 1 | 20 | 2.86 | 19.6 | 2.95 | 20.2 | +0.1 | +950 | 0 | 0 | '23/10/19 | 30 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/18 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/17 | 29.95 | 0 | 0 | 1 | 3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/16 | 29.95 | +0.2 | +0.67 | 14 | 41.84 | 7 | 50 | 20.96 | 50.1 | 20.98 | 50.1 | +0.02 | +28.57 | 0 | 0 | '23/10/13 | 29.75 | -0.05 | -0.17 | 2 | 5.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/12 | 29.8 | -0.25 | -0.83 | 10 | 29.86 | 1 | 10 | 2.98 | 9.98 | 3 | 10 | +0.02 | +200 | 0 | 0 | '23/10/11 | 30.05 | -0.65 | -2.12 | 8 | 24.06 | 1 | 12.5 | 3.02 | 12.5 | 3 | 12.5 | -0.01 | -100 | 0 | 0 | '23/10/06 | 30.7 | +0.7 | +2.33 | 6 | 18.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/05 | 30 | +0.25 | +0.84 | 2 | 6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 29.75 | -0.35 | -1.16 | 1 | 2.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 30.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/10/02 | 30.2 | +0.25 | +0.83 | 4 | 12.05 | 1 | 25 | 3 | 24.9 | 3.02 | 25.1 | +0.02 | +250 | 0 | 0 | '23/09/28 | 29.95 | +0.05 | +0.17 | 2 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 29.9 | -0.1 | -0.33 | 2 | 5.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 30 | -0.1 | -0.33 | 25.04 | 76.79 | 11 | 43.9 | 33.85 | 44.1 | 33.48 | 43.6 | -0.38 | -345.5 | 0 | 0 | '23/09/25 | 30.1 | -0.35 | -1.15 | 5 | 15.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 30.45 | +0.4 | +1.33 | 4 | 12.06 | 1 | 25 | 2.98 | 24.7 | 3.06 | 25.4 | +0.08 | +800 | 0 | 0 | '23/09/21 | 30.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/20 | 30.15 | -0.15 | -0.5 | 13 | 39.34 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/19 | 30.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/18 | 30.3 | +0.35 | +1.17 | 36.02 | 112.2 | 17 | 47.2 | 52.07 | 46.4 | 53.3 | 47.5 | +1.23 | +723.5 | 0 | 0 | '23/09/15 | 29.95 | -0.25 | -0.83 | 14 | 42.18 | 6 | 42.9 | 18.14 | 43 | 18 | 42.7 | -0.15 | -250 | 0 | 0 | '23/09/14 | 30.2 | +0.25 | +0.83 | 116.2 | 348.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/13 | 29.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | | '23/09/12 | 29.95 | +0.15 | +0.5 | 19.01 | 56.46 | 5 | 26.3 | 14.81 | 26.2 | 14.89 | 26.4 | +0.08 | +160 | 0 | 0 | '23/09/11 | 29.8 | -0.05 | -0.17 | 6.12 | 18.27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/08 | 29.85 | +0.15 | +0.51 | 4.06 | 12.08 | 2 | 49.3 | 5.94 | 49.2 | 5.98 | 49.5 | +0.04 | +175 | 0 | 0 | '23/09/07 | 29.7 | -0.2 | -0.67 | 4.22 | 12.61 | 2 | 47.3 | 6 | 47.6 | 5.94 | 47.1 | -0.06 | -300 | 0 | 0 | '23/09/06 | 29.9 | -0.2 | -0.66 | 2.2 | 6.59 | 1 | 45.5 | 2.98 | 45.3 | 2.99 | 45.4 | 0 | +50 | 0 | 0 | '23/09/05 | 30.1 | +0.1 | +0.33 | 11.1 | 33.24 | 1 | 9 | 2.98 | 8.96 | 3.01 | 9.05 | +0.03 | +300 | 0 | 0 | '23/09/04 | 30 | +0.2 | +0.67 | 11.04 | 33.02 | 2 | 18.1 | 5.94 | 18 | 6 | 18.2 | +0.06 | +300 | 0 | 0 | '23/09/01 | 29.8 | 0 | 0 | 3.1 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/31 | 29.8 | -0.2 | -0.67 | 3 | 8.96 | 1 | 33.3 | 3 | 33.5 | 2.98 | 33.3 | -0.02 | -200 | 0 | 0 | '23/08/30 | 30 | -0.15 | -0.5 | 5 | 14.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/29 | 30.15 | +0.2 | +0.67 | 23.46 | 70.63 | 1 | 4.26 | 3.01 | 4.26 | 3.01 | 4.26 | 0 | 0 | 0 | 0 | '23/08/28 | 29.95 | 0 | 0 | 9 | 26.88 | 5 | 55.5 | 14.94 | 55.6 | 14.98 | 55.7 | +0.04 | +70 | 0 | 0 | '23/08/25 | 29.95 | -0.05 | -0.17 | 2.02 | 6.05 | 1 | 49.6 | 3.01 | 49.7 | 3.01 | 49.7 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/24 | 30 | +0.1 | +0.33 | 5.02 | 15.06 | 1 | 19.9 | 3.02 | 20.1 | 2.99 | 19.9 | -0.04 | -350 | 0 | 0 | '23/08/23 | 29.9 | +0.1 | +0.34 | 3.03 | 9.1 | 1 | 33 | 3.02 | 33.2 | 3.02 | 33.2 | 0 | 0 | 0 | 0 | '23/08/22 | 29.8 | -0.1 | -0.33 | 5 | 14.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/21 | 29.9 | -0.05 | -0.17 | 11.11 | 33.23 | 4 | 36 | 12 | 36.1 | 12.02 | 36.2 | +0.02 | +62.5 | 0 | 0 | '23/08/18 | 29.95 | -0.1 | -0.33 | 7 | 21.1 | 4 | 57.1 | 12.11 | 57.4 | 12.02 | 57 | -0.09 | -225 | 0 | 0 | '23/08/17 | 30.05 | -0.1 | -0.33 | 3 | 9.01 | 2 | 66.7 | 6 | 66.6 | 6.02 | 66.8 | +0.02 | +100 | 0 | 0 | '23/08/16 | 30.15 | -0.2 | -0.66 | 4 | 12.02 | 2 | 50 | 6.02 | 50.1 | 6.04 | 50.3 | +0.02 | +125 | 0 | 0 | '23/08/15 | 30.35 | +0.15 | +0.5 | 14 | 42.4 | 10 | 71.4 | 30.32 | 71.5 | 30.26 | 71.4 | -0.05 | -50 | 0 | 0 | '23/08/14 | 30.2 | -0.25 | -0.82 | 34.33 | 103.4 | 9 | 26.2 | 27.23 | 26.3 | 27.08 | 26.2 | -0.14 | -161.1 | 0 | 0 | '23/08/11 | 30.45 | -0.15 | -0.49 | 28 | 85.12 | 8 | 28.6 | 24.4 | 28.7 | 24.4 | 28.7 | 0 | 0 | 0 | 0 | '23/08/10 | 30.6 | -0.25 | -0.81 | 17 | 51.84 | 2 | 11.8 | 6.14 | 11.8 | 6.14 | 11.8 | 0 | 0 | 0 | 0 | '23/08/09 | 30.85 | 0 | 0 | 2 | 6.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/08/08 | 30.85 | -0.2 | -0.64 | 41 | 125.9 | 18 | 43.9 | 55.36 | 44 | 55.32 | 43.9 | -0.04 | -22.22 | 0 | 0 | '23/08/07 | 31.05 | 0 | 0 | 9 | 27.94 | 4 | 44.4 | 12.42 | 44.4 | 12.42 | 44.4 | 0 | 0 | 0 | 0 | '23/08/04 | 31.05 | +0.3 | +0.98 | 2.07 | 6.4 | 1 | 48.3 | 3.1 | 48.5 | 3.08 | 48.1 | -0.03 | -300 | 0 | 0 | '23/08/02 | 30.75 | -0.1 | -0.32 | 21 | 64.63 | 9 | 42.9 | 27.74 | 42.9 | 27.72 | 42.9 | -0.02 | -22.22 | 0 | 0 | '23/08/01 | 30.85 | -0.05 | -0.16 | 22.02 | 67.9 | 8 | 36.3 | 24.68 | 36.3 | 24.7 | 36.4 | +0.02 | +31.25 | 0 | 0 | '23/07/31 | 30.9 | -0.15 | -0.48 | 26.02 | 80.35 | 8 | 30.7 | 24.7 | 30.7 | 24.71 | 30.8 | +0.02 | +18.75 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/28 | 31.05 | -0.8 | -2.51 | 73.16 | 227.1 | 19 | 26 | 59.13 | 26 | 59.08 | 26 | -0.05 | -26.32 | 0 | 0 | '23/07/27 | 31.85 | -0.5 | -1.55 | 51.2 | 161.5 | 19 | 37.1 | 60 | 37.2 | 60.34 | 37.4 | +0.34 | +178.9 | 0 | 0 | '23/07/26 | 32.35 | 0 | 0 | 4.02 | 13.04 | 1 | 24.9 | 3.29 | 25.2 | 3.29 | 25.2 | 0 | 0 | 0 | 0 | '23/07/25 | 32.35 | +0.55 | +1.73 | 35.01 | 113.1 | 3 | 8.57 | 9.68 | 8.56 | 9.82 | 8.68 | +0.14 | +450 | 0 | 0 | '23/07/24 | 31.8 | -0.05 | -0.16 | 4.01 | 12.74 | 2 | 49.9 | 6.36 | 49.9 | 6.36 | 49.9 | 0 | 0 | 0 | 0 | '23/07/21 | 31.85 | -0.1 | -0.31 | 2 | 6.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/20 | 31.95 | +0.15 | +0.47 | 2.01 | 6.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/19 | 31.8 | +0.5 | +1.6 | 9 | 28.53 | 3 | 33.3 | 9.46 | 33.2 | 9.56 | 33.5 | +0.09 | +300 | 0 | 0 | '23/07/18 | 31.3 | -0.35 | -1.11 | 15.1 | 47.76 | 4 | 26.5 | 12.74 | 26.7 | 12.52 | 26.2 | -0.22 | -562.5 | 0 | 0 | '23/07/17 | 31.65 | -0.3 | -0.94 | 35.47 | 113.3 | 3 | 8.46 | 9.57 | 8.45 | 9.59 | 8.46 | +0.02 | +50 | 0 | 0 | '23/07/14 | 31.95 | -0.4 | -1.24 | 51 | 163.2 | 5 | 9.8 | 16.02 | 9.82 | 16.03 | 9.82 | 0 | +10 | 0 | 0 | '23/07/13 | 32.35 | +0.1 | +0.31 | 2 | 6.52 | 1 | 50 | 3.28 | 50.4 | 3.28 | 50.4 | 0 | 0 | 0 | 0 | '23/07/12 | 32.25 | -0.2 | -0.62 | 11 | 35.37 | 6 | 54.5 | 19.32 | 54.6 | 19.35 | 54.7 | +0.03 | +50 | 0 | 0 | '23/07/11 | 32.45 | -0.05 | -0.15 | 2.17 | 7.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/07/10 | 32.5 | +0.6 | +1.88 | 4.02 | 12.86 | 1 | 24.9 | 3.25 | 25.3 | 3.25 | 25.3 | 0 | 0 | 0 | 0 | '23/07/07 | 31.9 | -0.6 | -1.85 | 12 | 38.21 | 5 | 41.7 | 15.93 | 41.7 | 15.91 | 41.6 | -0.02 | -40 | 0 | 0 | '23/07/06 | 32.5 | +0.25 | +0.78 | 9 | 29.24 | 6 | 66.7 | 19.49 | 66.6 | 19.52 | 66.7 | +0.03 | +50 | 0 | 0 | '23/07/05 | 32.25 | -0.35 | -1.07 | 40 | 128.8 | 11 | 27.5 | 35.5 | 27.6 | 35.56 | 27.6 | +0.06 | +59.09 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/04 | 32.6 | -0.2 | -0.61 | 18.01 | 58.58 | 4 | 22.2 | 13 | 22.2 | 13.04 | 22.3 | +0.05 | +125 | 0 | 0 | '23/07/03 | 32.8 | +0.05 | +0.15 | 16 | 52.55 | 10 | 62.5 | 32.9 | 62.6 | 32.86 | 62.5 | -0.04 | -35 | 0 | 0 | '23/06/30 | 32.75 | -0.25 | -0.76 | 19.2 | 62.64 | 9 | 46.9 | 29.3 | 46.8 | 29.42 | 47 | +0.12 | +138.9 | 0 | 0 | '23/06/29 | 33 | +0.2 | +0.61 | 20.09 | 65.81 | 13 | 64.7 | 42.61 | 64.7 | 42.76 | 65 | +0.16 | +119.2 | 0 | 0 | '23/06/28 | 32.8 | +0.05 | +0.15 | 12 | 39.28 | 7 | 58.3 | 22.9 | 58.3 | 22.92 | 58.4 | +0.02 | +28.57 | 0 | 0 | '23/06/27 | 32.75 | -0.1 | -0.3 | 26 | 84.97 | 5 | 19.2 | 16.34 | 19.2 | 16.39 | 19.3 | +0.04 | +90 | 0 | 0 | '23/06/26 | 32.85 | 0 | 0 | 17.5 | 57.46 | 3 | 17.1 | 9.86 | 17.2 | 9.86 | 17.2 | 0 | 0 | 0 | 0 | '23/06/21 | 32.85 | +0.2 | +0.61 | 13.46 | 44.1 | 2 | 14.9 | 6.56 | 14.9 | 6.59 | 14.9 | +0.02 | +125 | 0 | 0 | '23/06/20 | 32.65 | -0.05 | -0.15 | 6.16 | 20.22 | 2 | 32.5 | 6.58 | 32.5 | 6.58 | 32.5 | 0 | 0 | 0 | 0 | '23/06/19 | 32.7 | +0.3 | +0.93 | 13.28 | 43.25 | 1 | 7.53 | 3.24 | 7.5 | 3.24 | 7.49 | 0 | -50 | 0 | 0 | '23/06/16 | 32.4 | -0.3 | -0.92 | 26.1 | 84.84 | 4 | 15.3 | 12.94 | 15.2 | 13.03 | 15.4 | +0.09 | +237.5 | 0 | 0 | '23/06/15 | 32.7 | +0.2 | +0.62 | 12 | 39.33 | 3 | 25 | 9.74 | 24.8 | 9.86 | 25.1 | +0.12 | +383.3 | 0 | 0 | '23/06/14 | 32.5 | +0.15 | +0.46 | 17 | 55.22 | 2 | 11.8 | 6.5 | 11.8 | 6.56 | 11.9 | +0.06 | +275 | 0 | 0 | '23/06/13 | 32.35 | -0.45 | -1.37 | 49.12 | 159.2 | 4 | 8.14 | 12.96 | 8.14 | 13 | 8.17 | +0.04 | +100 | 0 | 0 | '23/06/12 | 32.8 | +0.05 | +0.15 | 4 | 13.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/09 | 32.75 | +0.2 | +0.61 | 9.11 | 29.71 | 3 | 32.9 | 9.81 | 33 | 9.82 | 33 | 0 | +16.67 | 0 | 0 | '23/06/08 | 32.55 | 0 | 0 | 26 | 85.16 | 5 | 19.2 | 16.26 | 19.1 | 16.38 | 19.2 | +0.12 | +240 | 0 | 0 | '23/06/07 | 32.55 | +0.75 | +2.36 | 19.2 | 62.47 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/06 | 31.8 | +0.15 | +0.47 | 14 | 44.53 | 2 | 14.3 | 6.37 | 14.3 | 6.36 | 14.3 | -0.01 | -50 | 0 | 0 | '23/06/05 | 31.65 | +0.05 | +0.16 | 18 | 57.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/02 | 31.6 | +0.15 | +0.48 | 6 | 18.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/06/01 | 31.45 | 0 | 0 | 12 | 37.58 | 1 | 8.33 | 3.15 | 8.38 | 3.15 | 8.38 | 0 | 0 | 0 | 0 | '23/05/31 | 31.45 | 0 | 0 | 22 | 69.12 | 4 | 18.2 | 12.44 | 18 | 12.58 | 18.2 | +0.14 | +350 | 0 | 0 | '23/05/30 | 31.45 | -0.05 | -0.16 | 11 | 34.45 | 1 | 9.09 | 3.14 | 9.13 | 3.14 | 9.13 | 0 | 0 | 0 | 0 | '23/05/29 | 31.5 | +0.7 | +2.27 | 15.23 | 47.66 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/26 | 30.8 | 0 | 0 | 21 | 64.52 | 3 | 14.3 | 9.17 | 14.2 | 9.26 | 14.4 | +0.1 | +316.7 | 0 | 0 | '23/05/25 | 30.8 | -0.1 | -0.32 | 7 | 21.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/24 | 30.9 | -0.2 | -0.64 | 15 | 46.38 | 4 | 26.7 | 12.36 | 26.7 | 12.38 | 26.7 | +0.02 | +37.5 | 0 | 0 | '23/05/23 | 31.1 | 0 | 0 | 82 | 254.8 | 5 | 6.1 | 15.52 | 6.09 | 15.6 | 6.12 | +0.08 | +150 | 0 | 0 | '23/05/22 | 31.1 | 0 | 0 | 15.02 | 46.54 | 1 | 6.66 | 3.08 | 6.61 | 3.11 | 6.68 | +0.04 | +350 | 0 | 0 | '23/05/19 | 31.1 | +0.05 | +0.16 | 34 | 105.1 | 1 | 2.94 | 3.08 | 2.93 | 3.1 | 2.95 | +0.02 | +250 | 0 | 0 | '23/05/18 | 31.05 | +0.05 | +0.16 | 26.04 | 80.74 | 1 | 3.84 | 3.1 | 3.85 | 3.1 | 3.85 | 0 | 0 | 0 | 0 | '23/05/17 | 31 | -0.35 | -1.12 | 75.31 | 234.6 | 15 | 19.9 | 46.7 | 19.9 | 46.92 | 20 | +0.23 | +153.3 | 0 | 0 | '23/05/16 | 31.35 | -0.6 | -1.88 | 58.01 | 183.1 | 9 | 15.5 | 28.32 | 15.5 | 28.42 | 15.5 | +0.1 | +111.1 | 0 | 0 | '23/05/15 | 31.95 | +0.25 | +0.79 | 27 | 85.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/12 | 31.7 | -0.25 | -0.78 | 41 | 130.1 | 2 | 4.88 | 6.31 | 4.85 | 6.38 | 4.9 | +0.06 | +325 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/11 | 31.95 | -0.55 | -1.69 | 61 | 193.9 | 1 | 1.64 | 3.2 | 1.65 | 3.2 | 1.65 | 0 | 0 | 0 | 0 | '23/05/10 | 32.5 | -0.1 | -0.31 | 28 | 91.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/05/09 | 32.6 | -0.5 | -1.51 | 43.03 | 138.4 | 1 | 2.32 | 3.22 | 2.32 | 3.26 | 2.36 | +0.04 | +450 | 0 | 0 | '23/05/08 | 33.1 | +0.25 | +0.76 | 8 | 26.38 | 2 | 25 | 6.62 | 25.1 | 6.62 | 25.1 | 0 | 0 | 0 | 0 | '23/05/05 | 32.85 | -0.05 | -0.15 | 63 | 206.8 | 4 | 6.35 | 13.2 | 6.38 | 13.12 | 6.35 | -0.07 | -175 | 0 | 0 | '23/05/04 | 32.9 | +0.05 | +0.15 | 55.05 | 182.1 | 6 | 10.9 | 19.9 | 10.9 | 20 | 11 | +0.1 | +158.3 | 0 | 0 | '23/05/03 | 32.85 | +0.35 | +1.08 | 6.04 | 19.82 | 1 | 16.6 | 3.28 | 16.6 | 3.28 | 16.5 | 0 | -50 | 0 | 0 | '23/05/02 | 32.5 | +0.1 | +0.31 | 22 | 71.55 | 6 | 27.3 | 19.55 | 27.3 | 19.58 | 27.4 | +0.03 | +50 | 0 | 0 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
|