≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2070 精湛資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
32.75 31.15 +1.6 +5.14% 6.1% 31.55 33.45 31.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
123402.1萬 114 1.1張/筆 32.67元 1.28 14.56 -5.12
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
82257.6萬 57 1.4張/筆 31.42元 -0.35 (-1.11%)

連漲連跌: 首日上漲  ( +1.6元 / +5.14%)        
財報評分: 最新59分 / 平均55分        上櫃指數: 245.36 (2.71 / +1.12%)

比較對象：
 vs   
   2070 精湛 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2632.75+1.6+5.14%+5.14%20120.51+263.09+1.32%+1.32%+3.82%+3.81%
'24/04/2531.15-0.35-1.11%+3.97%19857.42-274.32-1.36%-0.06%+0.25%+4.02%
'24/04/2431.5+0.3+0.96%+4.97%20131.74+532.46+2.72%+2.66%-1.76%+2.31%
'24/04/2331.2-0.05-0.16%+4.8%19599.28+188.06+0.97%+3.65%-1.13%+1.15%
'24/04/2231.25-1-3.1%+1.55%19411.22-115.9-0.59%+3.04%-2.51%-1.49%
'24/04/1932.25-1.2-3.59%-2.09%19527.12-774.08-3.81%-0.89%+0.22%-1.2%
'24/04/1833.45-0.2-0.59%-2.67%20301.2+87.87+0.43%-0.46%-1.02%-2.22%
'24/04/1733.65+0.65+1.97%-0.76%20213.33+311.37+1.56%+1.1%+0.41%-1.86%
'24/04/1633-1.4-4.07%-4.8%19901.96-547.81-2.68%-1.61%-1.39%-3.19%
'24/04/1534.4-1.2-3.37%-8.01%20449.77-286.8-1.38%-2.97%-1.99%-5.03%
'24/04/1235.6-0.1-0.28%-8.26%20736.57-16.65-0.08%-3.05%-0.2%-5.21%
'24/04/1135.7-0.45-1.24%-9.41%20753.22-10.31-0.05%-3.1%-1.19%-6.31%
'24/04/1036.15+0.7+1.97%-7.62%20763.53-32.67-0.16%-3.25%+2.13%-4.37%
'24/04/0935.45-0.15-0.42%-8.01%20796.2+378.5+1.85%-1.46%-2.27%-6.55%
'24/04/0835.6-0.9-2.47%-10.3%20417.7+80.1+0.39%-1.07%-2.86%-9.21%
'24/04/0336.5-1.45-3.82%-13.7%20337.6-128.97-0.63%-1.69%-3.19%-12%
'24/04/0237.95-0.05-0.13%-13.8%20466.57+244.24+1.21%-0.5%-1.34%-13.3%
'24/04/0139.5+1.35+3.54%-10.2%20222.33-72.12-0.36%-0.86%+3.9%-9.37%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2938.15-0.1-0.26%-10.5%20294.45+147.9+0.73%-0.13%-0.99%-10.3%
'24/03/2838.25-2.3-5.67%-15.5%20146.55-53.57-0.27%-0.39%-5.4%-15.1%
'24/03/2740.55-0.8-1.93%-17.2%20200.12+73.63+0.37%-0.03%-2.3%-17.1%
'24/03/2641.35+2.65+6.85%-11.5%20126.49-65.76-0.33%-0.36%+7.18%-11.1%
'24/03/2538.7+2.1+5.74%-6.42%20192.25-36.18-0.18%-0.53%+5.92%-5.89%
'24/03/2236.6+1.2+3.39%-3.25%20228.43+29.34+0.15%-0.39%+3.24%-2.86%
'24/03/2135.4-0.9-2.48%-5.65%20199.09+414.64+2.1%+1.7%-4.58%-7.35%
'24/03/2036.3-0.6-1.63%-7.18%19784.45-72.75-0.37%+1.33%-1.26%-8.51%
'24/03/1936.9+1.55+4.38%-3.11%19857.2-22.65-0.11%+1.21%+4.49%-4.32%
'24/03/1835.35+0.55+1.58%-1.58%19879.85+197.35+1%+2.23%+0.58%-3.81%
'24/03/1534.8-0.3-0.85%-2.42%19682.5-255.42-1.28%+0.92%+0.43%-3.34%
'24/03/1435.1-0.3-0.85%-3.25%19937.92+9.41+0.05%+0.96%-0.9%-4.21%
'24/03/1335.4-1.45-3.93%-7.06%19928.51+13.96+0.07%+1.03%-4%-8.09%
'24/03/1236.85+0.95+2.65%-4.6%19914.55+188.47+0.96%+2%+1.69%-6.6%
'24/03/1135.9+1+2.87%-1.86%19726.08-59.24-0.3%+1.69%+3.17%-3.56%
'24/03/0834.9+0.4+1.16%-0.72%19785.32+91.8+0.47%+2.17%+0.69%-2.89%
'24/03/0734.5+0.6+1.77%+1.03%19693.52+194.07+1%+3.19%+0.77%-2.15%
'24/03/0633.9-0.35-1.02%0%19499.45+112.53+0.58%+3.78%-1.6%-3.78%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0534.2500%0%19386.92+81.61+0.42%+4.22%-0.42%-4.22%
'24/03/0434.25+0.45+1.33%+1.33%19305.31+369.38+1.95%+6.26%-0.62%-4.92%
'24/03/0133.8-0.5-1.46%-0.15%18935.93-30.84-0.16%+6.08%-1.3%-6.23%
'24/02/2934.3+1.5+4.57%+4.42%18966.77+112.36+0.6%+6.72%+3.97%-2.29%
'24/02/2732.8+0.6+1.86%+6.37%18854.41-93.64-0.49%+6.19%+2.35%+0.18%
'24/02/2632.2+0.1+0.31%+6.7%18948.05+58.86+0.31%+6.52%0%+0.18%
'24/02/2332.1+0.3+0.94%+7.7%18889.19+36.41+0.19%+6.72%+0.75%+0.98%
'24/02/2231.8+0.25+0.79%+8.56%18852.78+176.47+0.94%+7.73%-0.15%+0.83%
'24/02/2131.55-0.2-0.63%+7.87%18676.31-76.85-0.41%+7.29%-0.22%+0.58%
'24/02/2031.75-0.45-1.4%+6.37%18753.16+117.36+0.63%+7.97%-2.03%-1.6%
'24/02/1932.2+0.05+0.16%+6.53%18635.8+28.55+0.15%+8.13%+0.01%-1.6%
'24/02/1632.15-0.45-1.38%+5.06%18607.25-37.32-0.2%+7.92%-1.18%-2.85%
'24/02/1532.600%+5.06%18644.57+548.5+3.03%+11.2%-3.03%-6.13%
'24/02/0532.6-0.05-0.15%+4.9%18096.07+36.14+0.2%+11.4%-0.35%-6.51%
'24/02/0232.65-0.85-2.54%+2.24%18059.93+91.82+0.51%+12%-3.05%-9.74%
'24/02/0133.500%+2.24%17968.11+78.55+0.44%+12.5%-0.44%-10.2%
'24/01/3133.5-0.55-1.62%+0.59%17889.56-145.07-0.8%+11.6%-0.82%-11%
'24/01/3034.05+0.35+1.04%+1.63%18034.63-85-0.47%+11%+1.51%-9.41%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2933.7-0.5-1.46%+0.15%18119.63+124.6+0.69%+11.8%-2.15%-11.7%
'24/01/2634.2+0.75+2.24%+2.39%17995.03-7.59-0.04%+11.8%+2.28%-9.37%
'24/01/2533.45+0.55+1.67%+4.1%18002.62+126.79+0.71%+12.6%+0.96%-8.45%
'24/01/2432.9+0.45+1.39%+5.55%17875.83+1.24+0.01%+12.6%+1.38%-7.02%
'24/01/2332.4500%+5.55%17874.59+59.49+0.33%+12.9%-0.33%-7.39%
'24/01/2232.45-1.2-3.57%+1.78%17815.1+133.58+0.76%+13.8%-4.33%-12%
'24/01/1933.65-0.1-0.3%+1.48%17681.52+453.73+2.63%+16.8%-2.93%-15.3%
'24/01/1833.7500%+1.48%17227.79+66+0.38%+17.2%-0.38%-15.8%
'24/01/1733.75-0.85-2.46%-1.01%17161.79-185.08-1.07%+16%-1.39%-17%
'24/01/1634.6+0.35+1.02%0%17346.87-199.95-1.14%+14.7%+2.16%-14.7%
'24/01/1534.25+1+3.01%+3.01%17546.82+33.99+0.19%+14.9%+2.82%-11.9%
'24/01/1233.25-1.5-4.32%-1.44%17512.83-32.49-0.19%+14.7%-4.13%-16.1%
'24/01/1134.75-0.75-2.11%-3.52%17545.32+79.69+0.46%+15.2%-2.57%-18.7%
'24/01/1035.5+1.15+3.35%-0.29%17465.63-69.86-0.4%+14.7%+3.75%-15%
'24/01/0934.35-0.05-0.15%-0.44%17535.49-37.17-0.21%+14.5%+0.06%-14.9%
'24/01/0834.4+0.2+0.58%+0.15%17572.66+53.52+0.31%+14.8%+0.27%-14.7%
'24/01/0534.2+0.25+0.74%+0.88%17519.14-30.51-0.17%+14.6%+0.91%-13.8%
'24/01/0433.95+0.65+1.95%+2.85%17549.65-9.66-0.06%+14.6%+2.01%-11.7%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0333.3+0.5+1.52%+4.42%17559.31-294.45-1.65%+12.7%+3.17%-8.28%
'24/01/0232.8+1.4+4.46%+9.08%17853.76-77.05-0.43%+12.2%+4.89%-3.14%
'23/12/2931.4-0.55-1.72%+7.2%17930.81+20.44+0.11%+12.3%-1.83%-5.14%
'23/12/2831.95+0.25+0.79%+8.04%17910.37+18.87+0.11%+12.5%+0.68%-4.41%
'23/12/2731.7-0.4-1.25%+6.7%17891.5+139.77+0.79%+13.3%-2.04%-6.65%
'23/12/2632.1-0.8-2.43%+4.1%17751.73+146.89+0.83%+14.3%-3.26%-10.2%
'23/12/2532.9+0.35+1.08%+5.22%17604.84+8.21+0.05%+14.3%+1.03%-9.12%
'23/12/2232.55+1.25+3.99%+9.42%17596.63+52.89+0.3%+14.7%+3.69%-5.26%
'23/12/2131.3+0.3+0.97%+10.5%17543.74-91.46-0.52%+14.1%+1.49%-3.61%
'23/12/203100%+10.5%17635.2+58.65+0.33%+14.5%-0.33%-3.99%
'23/12/193100%+10.5%17576.55-75.48-0.43%+14%+0.43%-3.5%
'23/12/183100%+10.5%17652.03-21.84-0.12%+13.8%+0.12%-3.36%
'23/12/153100%+10.5%17673.87+20.76+0.12%+14%-0.12%-3.49%
'23/12/143100%+10.5%17653.11+184.18+1.05%+15.2%-1.05%-4.69%
'23/12/133100%+10.5%17468.93+18.3+0.1%+15.3%-0.1%-4.82%
'23/12/1231+0.4+1.31%+11.9%17450.63+32.29+0.19%+15.5%+1.12%-3.59%
'23/12/1130.6+0.25+0.82%+12.9%17418.34+34.35+0.2%+15.7%+0.62%-2.89%
'23/12/0830.35+0.05+0.17%+13%17383.99+105.25+0.61%+16.4%-0.44%-3.41%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0730.3+0.1+0.33%+13.4%17278.74-81.98-0.47%+15.9%+0.8%-2.49%
'23/12/0630.2+0.5+1.68%+15.3%17360.72+32.71+0.19%+16.1%+1.49%-0.8%
'23/12/0529.7-0.3-1%+14.2%17328.01-93.47-0.54%+15.5%-0.46%-1.33%
'23/12/043000%+14.2%17421.48-16.87-0.1%+15.4%+0.1%-1.21%
'23/12/013000%+14.2%17438.35+4.5+0.03%+15.4%-0.03%-1.24%
'23/11/3030+0.3+1.01%+15.3%17433.85+63.29+0.36%+15.8%+0.65%-0.51%
'23/11/2929.7-0.4-1.33%+13.8%17370.56+29.31+0.17%+16%-1.5%-2.24%
'23/11/2830.100%+13.8%17341.25+203.83+1.19%+17.4%-1.19%-3.62%
'23/11/2730.1+0.05+0.17%+14%17137.42-150-0.87%+16.4%+1.04%-2.41%
'23/11/2430.05-0.35-1.15%+12.7%17287.42-7.13-0.04%+16.3%-1.11%-3.68%
'23/11/2330.4+0.6+2.01%+14.9%17294.55-15.71-0.09%+16.2%+2.1%-1.3%
'23/11/2229.8+0.1+0.34%+15.3%17310.26-106.44-0.61%+15.5%+0.95%-0.2%
'23/11/2129.7-0.05-0.17%+15.1%17416.7+206.23+1.2%+16.9%-1.37%-1.78%
'23/11/2029.75-0.1-0.34%+14.7%17210.47+1.52+0.01%+16.9%-0.35%-2.18%
'23/11/1729.85-0.15-0.5%+14.2%17208.95+37.77+0.22%+17.2%-0.72%-3.01%
'23/11/1630+0.2+0.67%+14.9%17171.18+42.4+0.25%+17.5%+0.42%-2.53%
'23/11/1529.800%+14.9%17128.78+213.07+1.26%+18.9%-1.26%-4.01%
'23/11/1429.800%+14.9%16915.71+76.42+0.45%+19.5%-0.45%-4.55%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1329.800%+14.9%16839.29+156.62+0.94%+20.6%-0.94%-5.67%
'23/11/1029.8+0.6+2.05%+17.3%16682.67-62.98-0.38%+20.2%+2.43%-2.86%
'23/11/0929.2-1-3.31%+13.4%16745.65+4.82+0.03%+20.2%-3.34%-6.78%
'23/11/0830.200%+13.4%16740.83+55.88+0.33%+20.6%-0.33%-7.18%
'23/11/0730.2-0.4-1.31%+11.9%16684.95+35.59+0.21%+20.8%-1.52%-8.92%
'23/11/0630.600%+11.9%16649.36+141.71+0.86%+21.9%-0.86%-9.96%
'23/11/0330.6-0.15-0.49%+11.4%16507.65+110.7+0.68%+22.7%-1.17%-11.3%
'23/11/0230.75+0.35+1.15%+12.7%16396.95+358.39+2.23%+25.5%-1.08%-12.8%
'23/11/0130.4-0.05-0.16%+12.5%16038.56+37.29+0.23%+25.7%-0.39%-13.3%
'23/10/3130.45+0.2+0.66%+13.2%16001.27-148.41-0.92%+24.6%+1.58%-11.4%
'23/10/3030.25+0.95+3.24%+16.9%16149.68+15.07+0.09%+24.7%+3.15%-7.81%
'23/10/2729.3+0.8+2.81%+20.2%16134.61+60.87+0.38%+25.2%+2.43%-5%
'23/10/2628.500%+20.2%16073.74-285.15-1.74%+23%+1.74%-2.82%
'23/10/2528.500%+20.2%16358.89+49.13+0.3%+23.4%-0.3%-3.19%
'23/10/2428.5-0.5-1.72%+18.1%16309.76+58.4+0.36%+23.8%-2.08%-5.7%
'23/10/2329+0.5+1.75%+20.2%16251.36-189.36-1.15%+22.4%+2.9%-2.21%
'23/10/2028.5-1.5-5%+14.2%16440.72-12.01-0.07%+22.3%-4.93%-8.13%
'23/10/193000%+14.2%16452.73+11.82+0.07%+22.4%-0.07%-8.21%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1829.9500%+14.2%16440.91-201.64-1.21%+20.9%+1.21%-6.71%
'23/10/1729.9500%+14.2%16642.55-9.69-0.06%+20.8%+0.06%-6.64%
'23/10/1629.95+0.2+0.67%+15%16652.24-130.33-0.78%+19.9%+1.45%-4.93%
'23/10/1329.75-0.05-0.17%+14.8%16782.57-43.34-0.26%+19.6%+0.09%-4.82%
'23/10/1229.8-0.25-0.83%+13.8%16825.91+153.88+0.92%+20.7%-1.75%-6.87%
'23/10/1130.05-0.65-2.12%+11.4%16672.03+151.46+0.92%+21.8%-3.04%-10.4%
'23/10/0630.7+0.7+2.33%+14%16520.57+67.05+0.41%+22.3%+1.92%-8.29%
'23/10/0530+0.25+0.84%+15%16453.52+180.14+1.11%+23.6%-0.27%-8.68%
'23/10/0429.75-0.35-1.16%+13.6%16273.38-180.96-1.1%+22.3%-0.06%-8.66%
'23/10/0330.200%+13.6%16454.34-102.97-0.62%+21.5%+0.62%-7.94%
'23/10/0230.2+0.25+0.83%+14.5%16557.31+203.57+1.24%+23%-0.41%-8.51%
'23/09/2829.95+0.05+0.17%+14.7%16353.74+43.38+0.27%+23.4%-0.1%-8.64%
'23/09/2729.9-0.1-0.33%+14.3%16310.36+34.29+0.21%+23.6%-0.54%-9.29%
'23/09/2630-0.1-0.33%+14%16276.07-176.16-1.07%+22.3%+0.74%-8.34%
'23/09/2530.1-0.35-1.15%+12.6%16452.23+107.75+0.66%+23.1%-1.81%-10.5%
'23/09/2230.45+0.4+1.33%+14.1%16344.48+27.81+0.17%+23.3%+1.16%-9.17%
'23/09/2130.1500%+14.1%16316.67-218.08-1.32%+21.7%+1.32%-7.59%
'23/09/2030.15-0.15-0.5%+13.5%16534.75-101.57-0.61%+20.9%+0.11%-7.41%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1930.300%+13.5%16636.32-61.92-0.37%+20.5%+0.37%-6.96%
'23/09/1830.3+0.35+1.17%+14.9%16698.24-222.68-1.32%+18.9%+2.49%-4.05%
'23/09/1529.95-0.25-0.83%+13.9%16920.92+113.36+0.67%+19.7%-1.5%-5.8%
'23/09/1430.2+0.25+0.83%+14.9%16807.56+226.05+1.36%+21.3%-0.53%-6.48%
'23/09/1329.9500%+14.9%16581.51+8.8+0.05%+21.4%-0.05%-6.55%
'23/09/1229.95+0.15+0.5%+15.4%16572.71+139.76+0.85%+22.4%-0.35%-7%
'23/09/1129.8-0.05-0.17%+15.2%16432.95-143.07-0.86%+21.4%+0.69%-6.14%
'23/09/0829.85+0.15+0.51%+15.8%16576.02-43.12-0.26%+21.1%+0.77%-5.24%
'23/09/0729.7-0.2-0.67%+15.1%16619.14-119.02-0.71%+20.2%+0.04%-5.16%
'23/09/0629.9-0.2-0.66%+14.3%16738.16-53.45-0.32%+19.8%-0.34%-5.54%
'23/09/0530.1+0.1+0.33%+14.7%16791.61+1.92+0.01%+19.8%+0.32%-5.17%
'23/09/0430+0.2+0.67%+15.4%16789.69+144.75+0.87%+20.9%-0.2%-5.44%
'23/09/0129.800%+15.4%16644.94+10.43+0.06%+21%-0.06%-5.52%
'23/08/3129.8-0.2-0.67%+14.7%16634.51-85.31-0.51%+20.3%-0.16%-5.67%
'23/08/3030-0.15-0.5%+14.1%16719.82+96.17+0.58%+21%-1.08%-6.94%
'23/08/2930.15+0.2+0.67%+14.9%16623.65+114.39+0.69%+21.9%-0.02%-7.02%
'23/08/2829.9500%+14.9%16509.26+27.68+0.17%+22.1%-0.17%-7.22%
'23/08/2529.95-0.05-0.17%+14.7%16481.58-289.29-1.72%+20%+1.55%-5.31%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2430+0.1+0.33%+15.1%16770.87+193.97+1.17%+21.4%-0.84%-6.33%
'23/08/2329.9+0.1+0.34%+15.4%16576.9+139.29+0.85%+22.4%-0.51%-6.97%
'23/08/2229.8-0.1-0.33%+15.1%16437.61+56.12+0.34%+22.8%-0.67%-7.77%
'23/08/2129.9-0.05-0.17%+14.9%16381.49+0.180%+22.8%-0.17%-7.97%
'23/08/1829.95-0.1-0.33%+14.5%16381.31-135.35-0.82%+21.8%+0.49%-7.34%
'23/08/1730.05-0.1-0.33%+14.1%16516.66+69.88+0.42%+22.3%-0.75%-8.24%
'23/08/1630.15-0.2-0.66%+13.3%16446.78-8.02-0.05%+22.3%-0.61%-8.93%
'23/08/1530.35+0.15+0.5%+13.9%16454.8+61.14+0.37%+22.7%+0.13%-8.83%
'23/08/1430.2-0.25-0.82%+13%16393.66-207.59-1.25%+21.2%+0.43%-8.23%
'23/08/1130.45-0.15-0.49%+12.4%16601.25-33.45-0.2%+21%-0.29%-8.54%
'23/08/1030.6-0.25-0.81%+11.5%16634.7-236.24-1.4%+19.3%+0.59%-7.75%
'23/08/0930.8500%+11.5%16870.94-6.13-0.04%+19.2%+0.04%-7.71%
'23/08/0830.85-0.2-0.64%+10.8%16877.07-118.93-0.7%+18.4%+0.06%-7.59%
'23/08/0731.0500%+10.8%16996+152.32+0.9%+19.5%-0.9%-8.67%
'23/08/0431.05+0.3+0.98%+11.9%16843.68-50.05-0.3%+19.1%+1.28%-7.23%
'23/08/0230.75-0.1-0.32%+11.5%16893.73-319.14-1.85%+16.9%+1.53%-5.38%
'23/08/0130.85-0.05-0.16%+11.3%17212.87+67.44+0.39%+17.4%-0.55%-6.03%
'23/07/3130.9-0.15-0.48%+10.8%17145.43-147.5-0.85%+16.4%+0.37%-5.56%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2831.05-0.8-2.51%+8.01%17292.93+51.11+0.3%+16.7%-2.81%-8.69%
'23/07/2731.85-0.5-1.55%+6.34%17241.82+79.27+0.46%+17.2%-2.01%-10.9%
'23/07/2632.3500%+6.34%17162.55-36.34-0.21%+17%+0.21%-10.7%
'23/07/2532.35+0.55+1.73%+8.18%17198.89+165.28+0.97%+18.1%+0.76%-9.95%
'23/07/2431.8-0.05-0.16%+8.01%17033.61+2.91+0.02%+18.1%-0.18%-10.1%
'23/07/2131.85-0.1-0.31%+7.67%17030.7-134.19-0.78%+17.2%+0.47%-9.55%
'23/07/2031.95+0.15+0.47%+8.18%17164.89+48.45+0.28%+17.6%+0.19%-9.37%
'23/07/1931.8+0.5+1.6%+9.9%17116.44-111.47-0.65%+16.8%+2.25%-6.89%
'23/07/1831.3-0.35-1.11%+8.69%17227.91-106.38-0.61%+16.1%-0.5%-7.38%
'23/07/1731.65-0.3-0.94%+7.67%17334.29+50.58+0.29%+16.4%-1.23%-8.74%
'23/07/1431.95-0.4-1.24%+6.34%17283.71+222.31+1.3%+17.9%-2.54%-11.6%
'23/07/1332.35+0.1+0.31%+6.67%17061.4+99.37+0.59%+18.6%-0.28%-12%
'23/07/1232.25-0.2-0.62%+6.01%16962.03+63.12+0.37%+19.1%-0.99%-13.1%
'23/07/1132.45-0.05-0.15%+5.85%16898.91+246.11+1.48%+20.8%-1.63%-15%
'23/07/1032.5+0.6+1.88%+7.84%16652.8-11.41-0.07%+20.7%+1.95%-12.9%
'23/07/0731.9-0.6-1.85%+5.85%16664.21-97.96-0.58%+20%-1.27%-14.2%
'23/07/0632.5+0.25+0.78%+6.67%16762.17-294.26-1.73%+18%+2.51%-11.3%
'23/07/0532.25-0.35-1.07%+5.52%17056.43-84.34-0.49%+17.4%-0.58%-11.9%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0432.6-0.2-0.61%+4.88%17140.77+56.57+0.33%+17.8%-0.94%-12.9%
'23/07/0332.8+0.05+0.15%+5.04%17084.2+168.66+1%+18.9%-0.85%-13.9%
'23/06/3032.75-0.25-0.76%+4.24%16915.54-26.76-0.16%+18.8%-0.6%-14.5%
'23/06/2933+0.2+0.61%+4.88%16942.3+6.67+0.04%+18.8%+0.57%-13.9%
'23/06/2832.8+0.05+0.15%+5.04%16935.63+47.73+0.28%+19.1%-0.13%-14.1%
'23/06/2732.75-0.1-0.3%+4.72%16887.9-171.34-1%+17.9%+0.7%-13.2%
'23/06/2632.8500%+4.72%17059.24-143.16-0.83%+17%+0.83%-12.2%
'23/06/2132.85+0.2+0.61%+5.36%17202.4+17.49+0.1%+17.1%+0.51%-11.7%
'23/06/2032.65-0.05-0.15%+5.2%17184.91-89.65-0.52%+16.5%+0.37%-11.3%
'23/06/1932.7+0.3+0.93%+6.17%17274.56-14.35-0.08%+16.4%+1.01%-10.2%
'23/06/1632.4-0.3-0.92%+5.2%17288.91-46.07-0.27%+16.1%-0.65%-10.9%
'23/06/1532.7+0.2+0.62%+5.85%17334.98+96.84+0.56%+16.7%+0.06%-10.9%
'23/06/1432.5+0.15+0.46%+6.34%17238.14+21.54+0.13%+16.9%+0.33%-10.5%
'23/06/1332.35-0.45-1.37%+4.88%17216.6+261.23+1.54%+18.7%-2.91%-13.8%
'23/06/1232.8+0.05+0.15%+5.04%16955.37+68.97+0.41%+19.2%-0.26%-14.1%
'23/06/0932.75+0.2+0.61%+5.68%16886.4+152.71+0.91%+20.2%-0.3%-14.6%
'23/06/0832.5500%+5.68%16733.69-188.79-1.12%+18.9%+1.12%-13.2%
'23/06/0732.55+0.75+2.36%+8.18%16922.48+160.82+0.96%+20%+1.4%-11.9%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0631.8+0.15+0.47%+8.69%16761.66+47.23+0.28%+20.4%+0.19%-11.7%
'23/06/0531.65+0.05+0.16%+8.86%16714.43+7.52+0.05%+20.4%+0.11%-11.6%
'23/06/0231.6+0.15+0.48%+9.38%16706.91+194.26+1.18%+21.8%-0.7%-12.5%
'23/06/0131.4500%+9.38%16512.65-66.31-0.4%+21.4%+0.4%-12%
'23/05/3131.4500%+9.38%16578.96-43.78-0.26%+21%+0.26%-11.7%
'23/05/3031.45-0.05-0.16%+9.21%16622.74-13.56-0.08%+20.9%-0.08%-11.7%
'23/05/2931.5+0.7+2.27%+11.7%16636.3+131.25+0.8%+21.9%+1.47%-10.2%
'23/05/2630.800%+11.7%16505.05+213.05+1.31%+23.5%-1.31%-11.8%
'23/05/2530.8-0.1-0.32%+11.3%16292+132.68+0.82%+24.5%-1.14%-13.2%
'23/05/2430.9-0.2-0.64%+10.6%16159.32-28.71-0.18%+24.3%-0.46%-13.7%
'23/05/2331.100%+10.6%16188.03+7.14+0.04%+24.3%-0.04%-13.7%
'23/05/2231.100%+10.6%16180.89+5.97+0.04%+24.4%-0.04%-13.8%
'23/05/1931.1+0.05+0.16%+10.8%16174.92+73.04+0.45%+25%-0.29%-14.2%
'23/05/1831.05+0.05+0.16%+11%16101.88+176.59+1.11%+26.3%-0.95%-15.4%
'23/05/1731-0.35-1.12%+9.73%15925.29+251.39+1.6%+28.4%-2.72%-18.6%
'23/05/1631.35-0.6-1.88%+7.67%15673.9+198.85+1.28%+30%-3.16%-22.4%
'23/05/1531.95+0.25+0.79%+8.52%15475.05-27.31-0.18%+29.8%+0.97%-21.3%
'23/05/1231.7-0.25-0.78%+7.67%15502.36-12.28-0.08%+29.7%-0.7%-22%
交易
日期		(2070) 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1131.95-0.55-1.69%+5.85%15514.64-127.12-0.81%+28.6%-0.88%-22.8%
'23/05/1032.5-0.1-0.31%+5.52%15641.76-85.94-0.55%+27.9%+0.24%-22.4%
'23/05/0932.6-0.5-1.51%+3.93%15727.7+28.13+0.18%+28.2%-1.69%-24.2%
'23/05/0833.1+0.25+0.76%+4.72%15699.57+73.5+0.47%+28.8%+0.29%-24%
'23/05/0532.85-0.05-0.15%+4.56%15626.07+17.04+0.11%+28.9%-0.26%-24.3%
'23/05/0432.9+0.05+0.15%+4.72%15609.03+55.62+0.36%+29.4%-0.21%-24.6%
'23/05/0332.85+0.35+1.08%+5.85%15553.41-83.07-0.53%+28.7%+1.61%-22.8%
'23/05/0232.5+0.1+0.31%+6.17%15636.48+57.3+0.37%+29.1%-0.06%-23%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。