≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
2069 運錩資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
16.35 16.3 +0.05 +0.31% 0.92% 16.35 16.5 16.35
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
118193.5萬 67 1.8張/筆 16.39元 0.72 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
5589.2萬 45 1.2張/筆 16.35元 -0.1 (-0.61%)

連漲連跌: 連2跌→漲  ( +0.05元 / +0.31%)        
財報評分: 最新21分 / 平均31分        上市指數: 20120.51 (263.09 / +1.32%)

比較對象：
 vs   
   2069 運錩 vs 加權指數  (日線/週線/月線/季線/年線)  

 ~   匯出： 
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/04/2616.35+0.05+0.31%+0.31%20120.51+263.09+1.32%+1.32%-1.01%-1.02%
'24/04/2516.3-0.1-0.61%-0.3%19857.42-274.32-1.36%-0.06%+0.75%-0.25%
'24/04/2416.4-0.15-0.91%-1.21%20131.74+532.46+2.72%+2.66%-3.63%-3.87%
'24/04/2316.55+0.15+0.91%-0.3%19599.28+188.06+0.97%+3.65%-0.06%-3.96%
'24/04/2216.4+0.15+0.92%+0.62%19411.22-115.9-0.59%+3.04%+1.51%-2.42%
'24/04/1916.25-0.35-2.11%-1.51%19527.12-774.08-3.81%-0.89%+1.7%-0.62%
'24/04/1816.6+0.45+2.79%+1.24%20301.2+87.87+0.43%-0.46%+2.36%+1.7%
'24/04/1716.15+0.05+0.31%+1.55%20213.33+311.37+1.56%+1.1%-1.25%+0.45%
'24/04/1616.1-0.3-1.83%-0.3%19901.96-547.81-2.68%-1.61%+0.85%+1.31%
'24/04/1516.4+0.05+0.31%0%20449.77-286.8-1.38%-2.97%+1.69%+2.97%
'24/04/1216.35-0.15-0.91%-0.91%20736.57-16.65-0.08%-3.05%-0.83%+2.14%
'24/04/1116.5-0.15-0.9%-1.8%20753.22-10.31-0.05%-3.1%-0.85%+1.3%
'24/04/1016.65-0.25-1.48%-3.25%20763.53-32.67-0.16%-3.25%-1.32%-0.01%
'24/04/0916.9+0.75+4.64%+1.24%20796.2+378.5+1.85%-1.46%+2.79%+2.69%
'24/04/0816.15+0.1+0.62%+1.87%20417.7+80.1+0.39%-1.07%+0.23%+2.94%
'24/04/0316.05+0.35+2.23%+4.14%20337.6-128.97-0.63%-1.69%+2.86%+5.83%
'24/04/0215.7-0.25-1.57%+2.51%20466.57+244.24+1.21%-0.5%-2.78%+3.01%
'24/04/0115.95+0.05+0.31%+2.83%20222.33-72.12-0.36%-0.86%+0.67%+3.69%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/2915.9-0.05-0.31%+2.51%20294.45+147.9+0.73%-0.13%-1.04%+2.64%
'24/03/2815.95+0.05+0.31%+2.83%20146.55-53.57-0.27%-0.39%+0.58%+3.22%
'24/03/2715.9-0.05-0.31%+2.51%20200.12+73.63+0.37%-0.03%-0.68%+2.54%
'24/03/2615.95-0.05-0.31%+2.19%20126.49-65.76-0.33%-0.36%+0.02%+2.54%
'24/03/2516-0.05-0.31%+1.87%20192.25-36.18-0.18%-0.53%-0.13%+2.4%
'24/03/2216.05-0.05-0.31%+1.55%20228.43+29.34+0.15%-0.39%-0.46%+1.94%
'24/03/2116.1-0.1-0.62%+0.93%20199.09+414.64+2.1%+1.7%-2.72%-0.77%
'24/03/2016.2+0.1+0.62%+1.55%19784.45-72.75-0.37%+1.33%+0.99%+0.23%
'24/03/1916.1+0.1+0.62%+2.19%19857.2-22.65-0.11%+1.21%+0.73%+0.98%
'24/03/181600%+2.19%19879.85+197.35+1%+2.23%-1%-0.04%
'24/03/151600%+2.19%19682.5-255.42-1.28%+0.92%+1.28%+1.27%
'24/03/1416+0.15+0.95%+3.15%19937.92+9.41+0.05%+0.96%+0.9%+2.19%
'24/03/1315.85-0.05-0.31%+2.83%19928.51+13.96+0.07%+1.03%-0.38%+1.8%
'24/03/1215.9+0.1+0.63%+3.48%19914.55+188.47+0.96%+2%-0.33%+1.48%
'24/03/1115.800%+3.48%19726.08-59.24-0.3%+1.69%+0.3%+1.79%
'24/03/0815.8-0.2-1.25%+2.19%19785.32+91.8+0.47%+2.17%-1.72%+0.02%
'24/03/071600%+2.19%19693.52+194.07+1%+3.19%-1%-1%
'24/03/0616-0.1-0.62%+1.55%19499.45+112.53+0.58%+3.78%-1.2%-2.23%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/03/0516.1+0.05+0.31%+1.87%19386.92+81.61+0.42%+4.22%-0.11%-2.35%
'24/03/0416.05+0.1+0.63%+2.51%19305.31+369.38+1.95%+6.26%-1.32%-3.75%
'24/03/0115.95-0.05-0.31%+2.19%18935.93-30.84-0.16%+6.08%-0.15%-3.9%
'24/02/2916+0.05+0.31%+2.51%18966.77+112.36+0.6%+6.72%-0.29%-4.21%
'24/02/2715.95-0.1-0.62%+1.87%18854.41-93.64-0.49%+6.19%-0.13%-4.32%
'24/02/2616.05-0.05-0.31%+1.55%18948.05+58.86+0.31%+6.52%-0.62%-4.97%
'24/02/2316.1-0.1-0.62%+0.93%18889.19+36.41+0.19%+6.72%-0.81%-5.8%
'24/02/2216.2-0.15-0.92%0%18852.78+176.47+0.94%+7.73%-1.86%-7.73%
'24/02/2116.35+0.3+1.87%+1.87%18676.31-76.85-0.41%+7.29%+2.28%-5.42%
'24/02/2016.0500%+1.87%18753.16+117.36+0.63%+7.97%-0.63%-6.1%
'24/02/1916.05+0.1+0.63%+2.51%18635.8+28.55+0.15%+8.13%+0.48%-5.62%
'24/02/1615.95+0.05+0.31%+2.83%18607.25-37.32-0.2%+7.92%+0.51%-5.09%
'24/02/1515.9-0.15-0.93%+1.87%18644.57+548.5+3.03%+11.2%-3.96%-9.32%
'24/02/0516.05-0.2-1.23%+0.62%18096.07+36.14+0.2%+11.4%-1.43%-10.8%
'24/02/0216.25-0.15-0.91%-0.3%18059.93+91.82+0.51%+12%-1.42%-12.3%
'24/02/0116.4+0.15+0.92%+0.62%17968.11+78.55+0.44%+12.5%+0.48%-11.9%
'24/01/3116.25-0.15-0.91%-0.3%17889.56-145.07-0.8%+11.6%-0.11%-11.9%
'24/01/3016.4-0.05-0.3%-0.61%18034.63-85-0.47%+11%+0.17%-11.7%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/2916.45+0.2+1.23%+0.62%18119.63+124.6+0.69%+11.8%+0.54%-11.2%
'24/01/2616.25+0.05+0.31%+0.93%17995.03-7.59-0.04%+11.8%+0.35%-10.8%
'24/01/2516.200%+0.93%18002.62+126.79+0.71%+12.6%-0.71%-11.6%
'24/01/2416.2-0.25-1.52%-0.61%17875.83+1.24+0.01%+12.6%-1.53%-13.2%
'24/01/2316.45+0.05+0.3%-0.3%17874.59+59.49+0.33%+12.9%-0.03%-13.2%
'24/01/2216.4+0.05+0.31%0%17815.1+133.58+0.76%+13.8%-0.45%-13.8%
'24/01/1916.35-0.05-0.3%-0.3%17681.52+453.73+2.63%+16.8%-2.93%-17.1%
'24/01/1816.4-0.1-0.61%-0.91%17227.79+66+0.38%+17.2%-0.99%-18.1%
'24/01/1716.5+0.1+0.61%-0.3%17161.79-185.08-1.07%+16%+1.68%-16.3%
'24/01/1616.4-0.3-1.8%-2.1%17346.87-199.95-1.14%+14.7%-0.66%-16.8%
'24/01/1516.7-0.25-1.47%-3.54%17546.82+33.99+0.19%+14.9%-1.66%-18.4%
'24/01/1216.95+0.05+0.3%-3.25%17512.83-32.49-0.19%+14.7%+0.49%-17.9%
'24/01/1116.9-0.05-0.29%-3.54%17545.32+79.69+0.46%+15.2%-0.75%-18.7%
'24/01/1016.95-0.25-1.45%-4.94%17465.63-69.86-0.4%+14.7%-1.05%-19.7%
'24/01/0917.2-0.35-1.99%-6.84%17535.49-37.17-0.21%+14.5%-1.78%-21.3%
'24/01/0817.55-0.1-0.57%-7.37%17572.66+53.52+0.31%+14.8%-0.88%-22.2%
'24/01/0517.65-0.05-0.28%-7.63%17519.14-30.51-0.17%+14.6%-0.11%-22.3%
'24/01/0417.7+0.1+0.57%-7.1%17549.65-9.66-0.06%+14.6%+0.63%-21.7%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'24/01/0317.6-0.2-1.12%-8.15%17559.31-294.45-1.65%+12.7%+0.53%-20.8%
'24/01/0217.8-0.15-0.84%-8.91%17853.76-77.05-0.43%+12.2%-0.41%-21.1%
'23/12/2917.95+0.1+0.56%-8.4%17930.81+20.44+0.11%+12.3%+0.45%-20.7%
'23/12/2817.85-0.05-0.28%-8.66%17910.37+18.87+0.11%+12.5%-0.39%-21.1%
'23/12/2717.900%-8.66%17891.5+139.77+0.79%+13.3%-0.79%-22%
'23/12/2617.900%-8.66%17751.73+146.89+0.83%+14.3%-0.83%-22.9%
'23/12/2517.9+0.3+1.7%-7.1%17604.84+8.21+0.05%+14.3%+1.65%-21.4%
'23/12/2217.6-0.4-2.22%-9.17%17596.63+52.89+0.3%+14.7%-2.52%-23.9%
'23/12/2118+0.05+0.28%-8.91%17543.74-91.46-0.52%+14.1%+0.8%-23%
'23/12/2017.95+0.2+1.13%-7.89%17635.2+58.65+0.33%+14.5%+0.8%-22.4%
'23/12/1917.75-0.15-0.84%-8.66%17576.55-75.48-0.43%+14%-0.41%-22.6%
'23/12/1817.9-0.05-0.28%-8.91%17652.03-21.84-0.12%+13.8%-0.16%-22.8%
'23/12/1517.95+1.6+9.79%0%17673.87+20.76+0.12%+14%+9.67%-14%
'23/12/1416.35+0.05+0.31%+0.31%17653.11+184.18+1.05%+15.2%-0.74%-14.9%
'23/12/1316.3-0.05-0.31%0%17468.93+18.3+0.1%+15.3%-0.41%-15.3%
'23/12/1216.35+0.05+0.31%+0.31%17450.63+32.29+0.19%+15.5%+0.12%-15.2%
'23/12/1116.300%+0.31%17418.34+34.35+0.2%+15.7%-0.2%-15.4%
'23/12/0816.3-0.25-1.51%-1.21%17383.99+105.25+0.61%+16.4%-2.12%-17.7%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/12/0716.5500%-1.21%17278.74-81.98-0.47%+15.9%+0.47%-17.1%
'23/12/0616.55+0.15+0.91%-0.3%17360.72+32.71+0.19%+16.1%+0.72%-16.4%
'23/12/0516.400%-0.3%17328.01-93.47-0.54%+15.5%+0.54%-15.8%
'23/12/0416.4+0.05+0.31%0%17421.48-16.87-0.1%+15.4%+0.41%-15.4%
'23/12/0116.35+0.05+0.31%+0.31%17438.35+4.5+0.03%+15.4%+0.28%-15.1%
'23/11/3016.3-0.05-0.31%0%17433.85+63.29+0.36%+15.8%-0.67%-15.8%
'23/11/2916.3500%0%17370.56+29.31+0.17%+16%-0.17%-16%
'23/11/2816.35+0.15+0.93%+0.93%17341.25+203.83+1.19%+17.4%-0.26%-16.5%
'23/11/2716.200%+0.93%17137.42-150-0.87%+16.4%+0.87%-15.5%
'23/11/2416.2-0.05-0.31%+0.62%17287.42-7.13-0.04%+16.3%-0.27%-15.7%
'23/11/2316.25-0.1-0.61%0%17294.55-15.71-0.09%+16.2%-0.52%-16.2%
'23/11/2216.3500%0%17310.26-106.44-0.61%+15.5%+0.61%-15.5%
'23/11/2116.35+0.25+1.55%+1.55%17416.7+206.23+1.2%+16.9%+0.35%-15.4%
'23/11/2016.1+0.15+0.94%+2.51%17210.47+1.52+0.01%+16.9%+0.93%-14.4%
'23/11/1715.95+0.05+0.31%+2.83%17208.95+37.77+0.22%+17.2%+0.09%-14.3%
'23/11/1615.9+0.1+0.63%+3.48%17171.18+42.4+0.25%+17.5%+0.38%-14%
'23/11/1515.800%+3.48%17128.78+213.07+1.26%+18.9%-1.26%-15.5%
'23/11/1415.8-0.05-0.32%+3.15%16915.71+76.42+0.45%+19.5%-0.77%-16.3%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/11/1315.85-0.1-0.63%+2.51%16839.29+156.62+0.94%+20.6%-1.57%-18.1%
'23/11/1015.95+0.1+0.63%+3.15%16682.67-62.98-0.38%+20.2%+1.01%-17%
'23/11/0915.85-0.15-0.94%+2.19%16745.65+4.82+0.03%+20.2%-0.97%-18%
'23/11/0816+0.15+0.95%+3.15%16740.83+55.88+0.33%+20.6%+0.62%-17.4%
'23/11/0715.85-0.05-0.31%+2.83%16684.95+35.59+0.21%+20.8%-0.52%-18%
'23/11/0615.9+0.15+0.95%+3.81%16649.36+141.71+0.86%+21.9%+0.09%-18.1%
'23/11/0315.75+0.05+0.32%+4.14%16507.65+110.7+0.68%+22.7%-0.36%-18.6%
'23/11/0215.700%+4.14%16396.95+358.39+2.23%+25.5%-2.23%-21.3%
'23/11/0115.7+0.05+0.32%+4.47%16038.56+37.29+0.23%+25.7%+0.09%-21.3%
'23/10/3115.65-0.05-0.32%+4.14%16001.27-148.41-0.92%+24.6%+0.6%-20.4%
'23/10/3015.7+0.15+0.96%+5.14%16149.68+15.07+0.09%+24.7%+0.87%-19.6%
'23/10/2715.55+0.15+0.97%+6.17%16134.61+60.87+0.38%+25.2%+0.59%-19%
'23/10/2615.4-0.1-0.65%+5.48%16073.74-285.15-1.74%+23%+1.09%-17.5%
'23/10/2515.5+0.15+0.98%+6.51%16358.89+49.13+0.3%+23.4%+0.68%-16.9%
'23/10/2415.35+0.1+0.66%+7.21%16309.76+58.4+0.36%+23.8%+0.3%-16.6%
'23/10/2315.25-0.05-0.33%+6.86%16251.36-189.36-1.15%+22.4%+0.82%-15.5%
'23/10/2015.3-0.3-1.92%+4.81%16440.72-12.01-0.07%+22.3%-1.85%-17.5%
'23/10/1915.6-0.1-0.64%+4.14%16452.73+11.82+0.07%+22.4%-0.71%-18.2%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/10/1815.7-0.2-1.26%+2.83%16440.91-201.64-1.21%+20.9%-0.05%-18.1%
'23/10/1715.9-0.15-0.93%+1.87%16642.55-9.69-0.06%+20.8%-0.87%-19%
'23/10/1616.0500%+1.87%16652.24-130.33-0.78%+19.9%+0.78%-18%
'23/10/1316.0500%+1.87%16782.57-43.34-0.26%+19.6%+0.26%-17.7%
'23/10/1216.05+0.05+0.31%+2.19%16825.91+153.88+0.92%+20.7%-0.61%-18.5%
'23/10/1116-0.2-1.23%+0.93%16672.03+151.46+0.92%+21.8%-2.15%-20.9%
'23/10/0616.2-0.05-0.31%+0.62%16520.57+67.05+0.41%+22.3%-0.72%-21.7%
'23/10/0516.25+0.1+0.62%+1.24%16453.52+180.14+1.11%+23.6%-0.49%-22.4%
'23/10/0416.15-0.2-1.22%0%16273.38-180.96-1.1%+22.3%-0.12%-22.3%
'23/10/0316.35-0.25-1.51%-1.51%16454.34-102.97-0.62%+21.5%-0.89%-23%
'23/10/0216.6-0.05-0.3%-1.8%16557.31+203.57+1.24%+23%-1.54%-24.8%
'23/09/2816.6500%-1.8%16353.74+43.38+0.27%+23.4%-0.27%-25.2%
'23/09/2716.65-0.2-1.19%-2.97%16310.36+34.29+0.21%+23.6%-1.4%-26.6%
'23/09/2616.85-0.15-0.88%-3.82%16276.07-176.16-1.07%+22.3%+0.19%-26.1%
'23/09/2517-0.05-0.29%-4.11%16452.23+107.75+0.66%+23.1%-0.95%-27.2%
'23/09/2217.05-0.05-0.29%-4.39%16344.48+27.81+0.17%+23.3%-0.46%-27.7%
'23/09/2117.1-0.25-1.44%-5.76%16316.67-218.08-1.32%+21.7%-0.12%-27.4%
'23/09/2017.35-0.05-0.29%-6.03%16534.75-101.57-0.61%+20.9%+0.32%-27%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/09/1917.4-0.15-0.85%-6.84%16636.32-61.92-0.37%+20.5%-0.48%-27.3%
'23/09/1817.55+0.5+2.93%-4.11%16698.24-222.68-1.32%+18.9%+4.25%-23%
'23/09/1517.05+0.1+0.59%-3.54%16920.92+113.36+0.67%+19.7%-0.08%-23.3%
'23/09/1416.95+0.15+0.89%-2.68%16807.56+226.05+1.36%+21.3%-0.47%-24%
'23/09/1316.800%-2.68%16581.51+8.8+0.05%+21.4%-0.05%-24.1%
'23/09/1216.8+0.05+0.3%-2.39%16572.71+139.76+0.85%+22.4%-0.55%-24.8%
'23/09/1116.75-0.15-0.89%-3.25%16432.95-143.07-0.86%+21.4%-0.03%-24.6%
'23/09/0816.900%-3.25%16576.02-43.12-0.26%+21.1%+0.26%-24.3%
'23/09/0716.9-0.1-0.59%-3.82%16619.14-119.02-0.71%+20.2%+0.12%-24%
'23/09/0617-0.05-0.29%-4.11%16738.16-53.45-0.32%+19.8%+0.03%-23.9%
'23/09/0517.0500%-4.11%16791.61+1.92+0.01%+19.8%-0.01%-23.9%
'23/09/0417.05+0.05+0.29%-3.82%16789.69+144.75+0.87%+20.9%-0.58%-24.7%
'23/09/0117+0.1+0.59%-3.25%16644.94+10.43+0.06%+21%+0.53%-24.2%
'23/08/3116.9+0.05+0.3%-2.97%16634.51-85.31-0.51%+20.3%+0.81%-23.3%
'23/08/3016.85+0.15+0.9%-2.1%16719.82+96.17+0.58%+21%+0.32%-23.1%
'23/08/2916.7+0.05+0.3%-1.8%16623.65+114.39+0.69%+21.9%-0.39%-23.7%
'23/08/2816.65-0.15-0.89%-2.68%16509.26+27.68+0.17%+22.1%-1.06%-24.8%
'23/08/2516.8+0.2+1.2%-1.51%16481.58-289.29-1.72%+20%+2.92%-21.5%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/08/2416.6-0.05-0.3%-1.8%16770.87+193.97+1.17%+21.4%-1.47%-23.2%
'23/08/2316.65+0.05+0.3%-1.51%16576.9+139.29+0.85%+22.4%-0.55%-23.9%
'23/08/2216.6-0.35-2.06%-3.54%16437.61+56.12+0.34%+22.8%-2.4%-26.4%
'23/08/2116.9500%-3.54%16381.49+0.180%+22.8%0%-26.4%
'23/08/1816.95+0.4+2.42%-1.21%16381.31-135.35-0.82%+21.8%+3.24%-23%
'23/08/1716.55-0.05-0.3%-1.51%16516.66+69.88+0.42%+22.3%-0.72%-23.8%
'23/08/1616.6-0.25-1.48%-2.97%16446.78-8.02-0.05%+22.3%-1.43%-25.2%
'23/08/1516.85+0.15+0.9%-2.1%16454.8+61.14+0.37%+22.7%+0.53%-24.8%
'23/08/1416.7-0.65-3.75%-5.76%16393.66-207.59-1.25%+21.2%-2.5%-27%
'23/08/1117.35-0.25-1.42%-7.1%16601.25-33.45-0.2%+21%-1.22%-28.1%
'23/08/1017.6-0.4-2.22%-9.17%16634.7-236.24-1.4%+19.3%-0.82%-28.4%
'23/08/0918-0.15-0.83%-9.92%16870.94-6.13-0.04%+19.2%-0.79%-29.1%
'23/08/0818.1500%-9.92%16877.07-118.93-0.7%+18.4%+0.7%-28.3%
'23/08/0718.15-0.15-0.82%-10.7%16996+152.32+0.9%+19.5%-1.72%-30.1%
'23/08/0418.300%-10.7%16843.68-50.05-0.3%+19.1%+0.3%-29.8%
'23/08/0218.3+0.2+1.1%-9.67%16893.73-319.14-1.85%+16.9%+2.95%-26.6%
'23/08/0118.1+0.05+0.28%-9.42%17212.87+67.44+0.39%+17.4%-0.11%-26.8%
'23/07/3118.05-0.1-0.55%-9.92%17145.43-147.5-0.85%+16.4%+0.3%-26.3%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/2818.15-0.1-0.55%-10.4%17292.93+51.11+0.3%+16.7%-0.85%-27.1%
'23/07/2718.25+0.2+1.11%-9.42%17241.82+79.27+0.46%+17.2%+0.65%-26.7%
'23/07/2618.05+0.15+0.84%-8.66%17162.55-36.34-0.21%+17%+1.05%-25.6%
'23/07/2517.9+0.05+0.28%-8.4%17198.89+165.28+0.97%+18.1%-0.69%-26.5%
'23/07/2417.85-0.05-0.28%-8.66%17033.61+2.91+0.02%+18.1%-0.3%-26.8%
'23/07/2117.9-0.15-0.83%-9.42%17030.7-134.19-0.78%+17.2%-0.05%-26.6%
'23/07/2018.05+0.2+1.12%-8.4%17164.89+48.45+0.28%+17.6%+0.84%-26%
'23/07/1917.85-0.15-0.83%-9.17%17116.44-111.47-0.65%+16.8%-0.18%-26%
'23/07/1818-0.05-0.28%-9.42%17227.91-106.38-0.61%+16.1%+0.33%-25.5%
'23/07/1718.05-0.05-0.28%-9.67%17334.29+50.58+0.29%+16.4%-0.57%-26.1%
'23/07/1418.100%-9.67%17283.71+222.31+1.3%+17.9%-1.3%-27.6%
'23/07/1318.1-0.55-2.95%-12.3%17061.4+99.37+0.59%+18.6%-3.54%-31%
'23/07/1218.65-0.15-0.8%-13%16962.03+63.12+0.37%+19.1%-1.17%-32.1%
'23/07/1118.8+0.1+0.53%-12.6%16898.91+246.11+1.48%+20.8%-0.95%-33.4%
'23/07/1019.700%-11.9%16652.8-11.41-0.07%+20.7%+0.07%-32.7%
'23/07/0719.7-0.2-1.01%-12.8%16664.21-97.96-0.58%+20%-0.43%-32.8%
'23/07/0619.900%-12.8%16762.17-294.26-1.73%+18%+1.73%-30.8%
'23/07/0519.9-0.2-1%-13.7%17056.43-84.34-0.49%+17.4%-0.51%-31.1%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/07/0420.1-0.05-0.25%-13.9%17140.77+56.57+0.33%+17.8%-0.58%-31.7%
'23/07/0320.15+0.25+1.26%-12.8%17084.2+168.66+1%+18.9%+0.26%-31.8%
'23/06/3019.9-0.15-0.75%-13.5%16915.54-26.76-0.16%+18.8%-0.59%-32.2%
'23/06/2920.05+0.05+0.25%-13.2%16942.3+6.67+0.04%+18.8%+0.21%-32.1%
'23/06/2820+0.1+0.5%-12.8%16935.63+47.73+0.28%+19.1%+0.22%-32%
'23/06/2719.9+0.15+0.76%-12.2%16887.9-171.34-1%+17.9%+1.76%-30.1%
'23/06/2619.75-0.05-0.25%-12.4%17059.24-143.16-0.83%+17%+0.58%-29.3%
'23/06/2119.8+0.05+0.25%-12.2%17202.4+17.49+0.1%+17.1%+0.15%-29.2%
'23/06/2019.7500%-12.2%17184.91-89.65-0.52%+16.5%+0.52%-28.6%
'23/06/1919.75+0.05+0.25%-11.9%17274.56-14.35-0.08%+16.4%+0.33%-28.3%
'23/06/1619.7+0.1+0.51%-11.5%17288.91-46.07-0.27%+16.1%+0.78%-27.5%
'23/06/1519.6+0.3+1.55%-10.1%17334.98+96.84+0.56%+16.7%+0.99%-26.8%
'23/06/1419.3+0.05+0.26%-9.87%17238.14+21.54+0.13%+16.9%+0.13%-26.7%
'23/06/1319.25-0.1-0.52%-10.3%17216.6+261.23+1.54%+18.7%-2.06%-29%
'23/06/1219.35-0.3-1.53%-11.7%16955.37+68.97+0.41%+19.2%-1.94%-30.9%
'23/06/0919.65+0.05+0.26%-11.5%16886.4+152.71+0.91%+20.2%-0.65%-31.7%
'23/06/0819.600%-11.5%16733.69-188.79-1.12%+18.9%+1.12%-30.4%
'23/06/0719.6+0.05+0.26%-11.3%16922.48+160.82+0.96%+20%-0.7%-31.3%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/06/0619.55-0.05-0.26%-11.5%16761.66+47.23+0.28%+20.4%-0.54%-31.9%
'23/06/0519.6+0.4+2.08%-9.64%16714.43+7.52+0.05%+20.4%+2.03%-30.1%
'23/06/0219.2-0.1-0.52%-10.1%16706.91+194.26+1.18%+21.8%-1.7%-32%
'23/06/0119.3-0.05-0.26%-10.3%16512.65-66.31-0.4%+21.4%+0.14%-31.7%
'23/05/3119.35+0.25+1.31%-9.16%16578.96-43.78-0.26%+21%+1.57%-30.2%
'23/05/3019.1-0.1-0.52%-9.64%16622.74-13.56-0.08%+20.9%-0.44%-30.6%
'23/05/2919.2+0.1+0.52%-9.16%16636.3+131.25+0.8%+21.9%-0.28%-31.1%
'23/05/2619.1-0.25-1.29%-10.3%16505.05+213.05+1.31%+23.5%-2.6%-33.8%
'23/05/2519.35-0.2-1.02%-11.3%16292+132.68+0.82%+24.5%-1.84%-35.8%
'23/05/2419.55+0.15+0.77%-10.6%16159.32-28.71-0.18%+24.3%+0.95%-34.9%
'23/05/2319.4+0.1+0.52%-10.1%16188.03+7.14+0.04%+24.3%+0.48%-34.5%
'23/05/2219.3+0.1+0.52%-9.64%16180.89+5.97+0.04%+24.4%+0.48%-34%
'23/05/1919.200%-9.64%16174.92+73.04+0.45%+25%-0.45%-34.6%
'23/05/1819.200%-9.64%16101.88+176.59+1.11%+26.3%-1.11%-36%
'23/05/1719.2+0.1+0.52%-9.16%15925.29+251.39+1.6%+28.4%-1.08%-37.5%
'23/05/1619.100%-9.16%15673.9+198.85+1.28%+30%-1.28%-39.2%
'23/05/1519.1-0.2-1.04%-10.1%15475.05-27.31-0.18%+29.8%-0.86%-39.9%
'23/05/1219.3-0.1-0.52%-10.6%15502.36-12.28-0.08%+29.7%-0.44%-40.3%
交易
日期		(2069) 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		至
'24/04/26
累計
漲跌幅		收盤價漲跌價漲跌幅
(B)		至
'24/04/26
累計
漲跌幅
'23/05/1119.4-0.3-1.52%-11.9%15514.64-127.12-0.81%+28.6%-0.71%-40.6%
'23/05/1019.7+0.05+0.25%-11.7%15641.76-85.94-0.55%+27.9%+0.8%-39.6%
'23/05/0919.65-0.1-0.51%-12.2%15727.7+28.13+0.18%+28.2%-0.69%-40.3%
'23/05/0819.75-0.1-0.5%-12.6%15699.57+73.5+0.47%+28.8%-0.97%-41.4%
'23/05/0519.85-0.1-0.5%-13%15626.07+17.04+0.11%+28.9%-0.61%-41.9%
'23/05/0419.9500%-13%15609.03+55.62+0.36%+29.4%-0.36%-42.4%
'23/05/0319.95-0.05-0.25%-13.2%15553.41-83.07-0.53%+28.7%+0.28%-41.9%
'23/05/0220+0.3+1.52%-11.9%15636.48+57.3+0.37%+29.1%+1.15%-41.1%

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。



股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。