≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / 本淨比河流圖(月)

2069 運錩

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.3524.9+2.45+9.84%0.6%27.3527.3527.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2166,060萬6753.28張/筆27.351.0310.680.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8322,074萬5841.42張/筆24.93+0.4 (+1.63%)

連續漲跌: 連2漲  ( +2.85元 / +11.63%)

財報評分: 最新30分 / 平均30分

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

2069 運錩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26M1027.35+0.65+2.43%27.3523.726.431.030.91.03
13.22
21.14
29.07
37
44.93
52.86
26M0926.7+5.5+25.9%27.5520.426.431.040.771.01
13.22
21.14
29.07
37
44.93
52.86
26M0821.2+3.05+16.8%22.1518.126.430.840.680.8
13.22
21.14
29.07
37
44.93
52.86
26M0718.15-0.3-1.63%18.9517.5526.430.720.660.69
13.22
21.14
29.07
37
44.93
52.86
26M0618.45-0.7-3.66%20.518.2526.430.780.690.7
13.22
21.14
29.07
37
44.93
52.86
26M0519.15+0.35+1.86%20.9518.426.430.80.70.73
13.17
21.08
28.98
36.89
44.79
52.69
26M0418.8+0.35+1.9%19.418.226.430.740.690.72
13.13
21.01
28.89
36.77
44.65
52.53
26M0318.45-0.5-2.64%19.4517.6526.180.740.670.7
13.09
20.94
28.8
36.65
44.51
52.36
26M0218.95-1.75-8.45%20.818.426.180.810.710.73
12.89
20.63
28.37
36.1
43.84
51.57
26M0120.7+2.25+12.2%21.517.9526.180.850.710.82
12.7
20.31
27.93
35.55
43.17
50.79
25M1218.45+2.3+14.2%19.1516.25250.770.650.74
12.5
20
27.5
35
42.5
50
25M1116.15+0.8+5.21%16.2514.9250.660.610.66
12.26
19.61
26.97
34.32
41.68
49.03
25M1015.35+0.45+3.02%15.514.7250.640.610.64
12.02
19.23
26.44
33.65
40.86
48.07
25M0914.9-0.4-2.61%15.3514.423.550.650.610.63
11.78
18.84
25.9
32.97
40.04
47.1
25M0815.3+0.5+3.38%15.614.623.550.670.630.66
11.6
18.56
25.52
32.48
39.43
46.39
25M0714.8+0.1+0.68%15.314.123.550.670.620.65
11.42
18.27
25.13
31.98
38.83
45.69
25M0614.7-1.7-10.4%16.413.8522.490.730.620.65
11.24
17.99
24.74
31.49
38.23
44.98
25M0516.4+0.15+0.92%17.2515.922.490.740.680.7
11.64
18.62
25.61
32.59
39.58
46.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25M0416.25-1.2-6.88%18.0513.522.490.750.560.68
12.04
19.26
26.48
33.7
40.92
48.14
25M0317.45-1.75-9.11%19.5517.324.860.790.70.7
12.43
19.89
27.35
34.8
42.26
49.72
25M0219.2+2.65+16%20.216.324.860.820.660.78
12.3
19.67
27.05
34.43
41.81
49.19
25M0116.55+0.7+4.42%1715.3524.860.70.630.68
12.16
19.46
26.76
34.06
41.36
48.65
24M1215.85-2.5-13.6%18.6515.724.060.780.650.66
12.03
19.25
26.47
33.68
40.9
48.12
24M1118.35+1.6+9.55%20.316.224.060.850.680.77
11.98
19.17
26.36
33.55
40.74
47.93
24M1016.75-3.25-16.2%20.616.624.060.860.70.7
11.93
19.09
26.25
33.41
40.57
47.73
24M0920+1.95+10.8%20.816.223.770.880.680.84
11.88
19.02
26.15
33.28
40.41
47.54
24M0818.05+2.1+13.2%18.714.3523.770.80.610.77
11.74
18.79
25.84
32.89
39.93
46.98
24M0715.95-0.2-1.24%16.215.523.770.70.670.69
11.6
18.57
25.53
32.49
39.46
46.42
24M0616.15-0.8-4.72%1715.9522.930.740.70.7
11.46
18.34
25.22
32.1
38.98
45.86
24M0516.95+0.45+2.73%17.3516.322.930.760.720.74
11.4
18.23
25.07
31.91
38.75
45.59
24M0416.5+0.6+3.77%17.5515.722.930.770.690.73
11.33
18.13
24.92
31.72
38.52
45.31
24M0315.9-0.1-0.62%16.2515.722.520.720.70.71
11.26
18.02
24.77
31.53
38.28
45.04
24M0216-0.25-1.54%16.415.822.520.730.70.71
11.29
18.07
24.84
31.62
38.39
45.17
24M0116.25-1.7-9.47%1815.9522.520.790.70.72
11.32
18.12
24.91
31.71
38.5
45.29
23M1217.95+1.65+10.1%18.816.122.710.830.710.79
11.36
18.17
24.98
31.79
38.61
45.42
23M1116.3+0.65+4.15%16.515.6522.710.720.690.72
11.39
18.23
25.07
31.9
38.74
45.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23M1015.65-1-6.01%16.715.1522.710.730.660.68
11.43
18.29
25.15
32.01
38.87
45.73
23M0916.65-0.25-1.48%1816.5522.940.780.720.73
11.47
18.35
25.23
32.12
39
45.88
23M0816.9-1.15-6.37%18.816.322.940.820.710.74
11.44
18.3
25.17
32.03
38.9
45.76
23M0718.05-1.85-9.3%20.4517.822.940.90.780.79
11.41
18.26
25.1
31.95
38.79
45.64
23M0619.9+0.55+2.84%20.519.122.760.90.840.87
11.38
18.21
25.04
31.86
38.69
45.52
23M0519.35-0.35-1.78%2018.9522.760.850.810.82
11.73
18.77
25.8
32.84
39.88
46.91
23M0419.7-0.45-2.23%20.6519.4522.760.850.810.82
12.08
19.32
26.57
33.81
41.06
48.31
23M0320.15-1.25-5.84%21.819.6524.850.880.790.81
12.42
19.88
27.34
34.79
42.24
49.7
23M0221.400%21.920.924.850.880.840.86
12.46
19.93
27.41
34.88
42.36
49.83
23M0121.4-0.05-0.23%21.8520.324.850.870.810.86
12.49
19.99
27.48
34.98
42.47
49.97
22M1221.45+1.35+6.72%22.919.325.050.910.770.86
12.52
20.04
27.56
35.07
42.58
50.1
22M1120.1+0.85+4.42%21.319.1525.050.850.760.8
12.57
20.11
27.65
35.2
42.74
50.28
22M1019.25-1.5-7.23%2218.9525.050.870.750.76
12.62
20.18
27.75
35.32
42.89
50.46
22M0920.75-2.55-10.9%23.119.7525.320.910.780.82
12.66
20.26
27.85
35.45
43.04
50.64
22M0823.3+2.55+12.3%24.420.225.320.960.790.91
12.74
20.38
28.02
35.67
43.31
50.95
22M0720.75-0.55-2.58%2318.8525.320.90.740.81
12.82
20.51
28.2
35.89
43.58
51.27
22M0621.3-5.6-20.8%27.421.325.791.060.830.83
12.9
20.63
28.37
36.11
43.84
51.58
22M0526.9-3.95-12.8%31.425.8525.791.20.991.03
13.06
20.9
28.73
36.57
44.4
52.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22M0430.85-3.8-11%38.530.2525.791.461.141.17
13.22
21.16
29.1
37.03
44.96
52.9
22M0334.65-0.55-1.56%37.933.626.781.421.251.29
13.39
21.42
29.46
37.49
45.53
53.56
22M0235.2+4+12.8%3631.426.781.361.191.33
13.22
21.16
29.09
37.03
44.96
52.89
22M0131.2-3.55-10.2%34.753126.781.331.191.19
13.06
20.89
28.72
36.56
44.39
52.23
21M1234.75-0.8-2.25%37.2534.125.781.441.321.35
12.89
20.62
28.36
36.09
43.83
51.56
21M1135.55+4.45+14.3%40.0530.3525.781.591.211.41
12.57
20.12
27.66
35.21
42.75
50.29
21M1031.1-3.95-11.3%34.830.125.781.421.231.27
12.26
19.61
26.96
34.32
41.67
49.03
21M0935.05-4.55-11.5%42.7533.5523.881.791.41.47
11.94
19.1
26.27
33.43
40.6
47.76
21M0839.6-1.1-2.7%42.3532.8523.881.811.411.69
11.68
18.69
25.7
32.71
39.72
46.73
21M0740.7+3.5+9.41%48.834.723.882.141.521.78
11.42
18.28
25.13
31.99
38.84
45.69
21M0637.2+13.1+54.4%37.223.5522.331.671.051.67
11.16
17.86
24.56
31.26
37.96
44.66
21M0524.1-1.6-6.23%28.918.6522.331.30.841.09
11.09
17.74
24.4
31.05
37.71
44.36
21M0425.7+8.65+50.7%26.916.822.331.220.761.17
11.01
17.62
24.23
30.84
37.45
44.06
21M0317.05-0.1-0.58%17.4516.121.880.80.740.78
10.94
17.5
24.07
30.63
37.2
43.76
21M0217.15+2.1+14%18.415.0521.880.850.690.79
10.83
17.33
23.82
30.32
36.82
43.31
21M0115.05-3.1-17.1%18.651521.880.870.70.7
10.72
17.15
23.58
30.01
36.44
42.87
20M1218.15+1.25+7.4%19.615.821.210.920.740.86
10.6
16.97
23.33
29.69
36.06
42.42
20M1116.9+2.45+17%17.2514.3521.210.820.690.81
10.46
16.74
23.01
29.29
35.56
41.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
20M1014.45-0.55-3.67%15.214.3521.210.740.70.7
10.32
16.5
22.69
28.88
35.07
41.26
20M0915+0.3+2.04%15.414.220.340.760.70.74
10.17
16.27
22.37
28.48
34.58
40.68
20M0814.7+0.15+1.03%15.451420.340.770.70.73
10.07
16.11
22.15
28.19
34.23
40.27
20M0714.55-0.9-5.83%15.5514.3520.340.780.720.73
9.96
15.94
21.92
27.9
33.88
39.85
20M0615.45+0.65+4.39%15.814.719.720.80.750.78
9.86
15.78
21.69
27.61
33.52
39.44
20M0514.8-1.1-6.92%16.814.619.720.840.730.74
10.01
16.01
22.01
28.02
34.02
40.03
20M0415.9+1.8+12.8%15.913.419.720.780.660.78
10.15
16.25
22.34
28.43
34.52
40.61
20M0314.1-1.9-11.9%16.510.3520.60.80.50.68
10.3
16.48
22.66
28.84
35.02
41.2
20M0216-1.25-7.25%17.4515.620.60.840.750.77
10.41
16.66
22.9
29.15
35.39
41.64
20M0117.25-1.5-8%19.151720.60.910.810.82
10.52
16.83
23.14
29.46
35.77
42.08
19M1218.75-0.05-0.27%19.3518.521.260.910.870.88
10.63
17.01
23.39
29.76
36.14
42.52
19M1118.8-1.45-7.16%20.4518.521.260.960.870.89
10.61
16.98
23.35
29.72
36.09
42.45
19M1020.25-0.55-2.64%20.819.9521.260.980.940.96
10.6
16.95
23.31
29.67
36.03
42.39
19M0920.8+0.1+0.48%21.920.7521.161.030.980.98
10.58
16.93
23.28
29.62
35.97
42.32
19M0820.7-0.7-3.27%21.919.821.161.020.920.97
10.71
17.13
23.55
29.98
36.4
42.83
19M0721.4-3.1-12.7%25.221.3521.161.160.990.99
10.83
17.33
23.83
30.33
36.83
43.33
19M0624.5+0.9+3.81%24.6523.321.921.121.061.12
10.96
17.54
24.11
30.69
37.26
43.84
19M0523.6-1.5-5.98%25.723.221.921.131.021.03
11.4
18.25
25.09
31.93
38.78
45.62
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
19M0425.1-1.65-6.17%27.124.9521.921.141.051.06
11.85
18.96
26.07
33.18
40.29
47.4
19M0326.75+2.35+9.63%28.824.4524.591.170.991.09
12.3
19.67
27.05
34.43
41.8
49.18
19M0224.4+0.65+2.74%24.6523.324.591.010.951
12.24
19.59
26.94
34.29
41.63
48.98
19M0123.75-0.4-1.66%24.8523.424.591.020.960.97
12.2
19.51
26.83
34.15
41.46
48.78
18M1224.15+0.4+1.68%24.5523.424.291.010.960.99
12.14
19.43
26.72
34.01
41.29
48.58
18M1123.75+1.1+4.86%24.222.524.290.990.920.97
12.24
19.58
26.92
34.26
41.6
48.94
18M1022.65-1.05-4.43%25.221.9524.291.020.890.92
12.32
19.72
27.12
34.51
41.9
49.3
18M0923.7-0.3-1.25%25.521.7524.831.030.880.95
12.42
19.86
27.31
34.76
42.21
49.66
18M0824+1+4.35%2421.724.831.040.941.04
11.51
18.42
25.33
32.23
39.14
46.05
18M0723-1.7-6.88%24.922.524.831.171.061.08
10.61
16.97
23.34
29.7
36.07
42.43
18M0624.7+0.1+0.41%25.823.619.411.331.221.27
9.7
15.53
21.35
27.17
33
38.82
18M0524.6+0.4+1.65%26.224.119.411.321.211.24
9.95
15.92
21.89
27.86
33.84
39.81
18M0424.2-0.05-0.21%25.523.8519.411.251.171.19
10.2
16.32
22.44
28.56
34.67
40.79
18M0324.25+0.35+1.46%24.5523.620.891.181.131.16
10.44
16.71
22.98
29.25
35.51
41.78
18M0223.9-0.9-3.63%25.322.820.891.221.11.15
10.36
16.57
22.78
28.99
35.21
41.42
18M0124.8+0.25+1.02%2624.320.891.271.181.21
10.26
16.42
22.58
28.74
34.9
41.06
17M1224.55+0.25+1.03%25.1523.8520.351.241.171.21
10.18
16.28
22.39
28.49
34.6
40.7
17M1124.3-0.65-2.61%26.924.0520.351.341.21.21
10.05
16.08
22.11
28.14
34.17
40.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
17M1024.95-1.05-4.04%26.324.420.351.321.231.26
9.93
15.88
21.84
27.79
33.75
39.7
17M0926-0.05-0.19%27.424.219.61.41.231.33
9.8
15.68
21.56
27.44
33.32
39.2
17M0826.05+0.15+0.58%26.6523.1519.61.371.191.33
9.76
15.61
21.47
27.32
33.18
39.03
17M0725.9-1.15-4.25%29.125.6519.61.51.321.33
9.72
15.55
21.38
27.21
33.04
38.87
17M0627.05+1.65+6.5%27.7524.8519.351.431.281.4
9.68
15.48
21.29
27.09
32.9
38.7
17M0525.4-1.5-5.58%27.7525.319.351.41.271.28
9.94
15.91
21.88
27.84
33.81
39.77
17M0426.9-1.75-6.11%31.325.8519.351.531.271.32
10.21
16.34
22.47
28.59
34.72
40.85
17M0328.65+1.75+6.51%31.7526.5520.961.511.271.37
10.48
16.77
23.06
29.34
35.63
41.92
17M0226.9+2.4+9.8%28.224.520.961.341.171.28
10.49
16.78
23.08
29.37
35.67
41.96
17M0124.5+2.2+9.87%24.9522.220.961.191.061.17
10.5
16.8
23.1
29.4
35.7
42
16M1222.3-1.7-7.08%24.521.8521.021.171.041.06
10.51
16.82
23.12
29.43
35.73
42.04
16M1124+4.9+25.7%25.1518.5521.021.210.891.15
10.41
16.65
22.9
29.14
35.39
41.63
16M1019.1+0.45+2.41%19.4518.0521.020.940.880.93
10.31
16.49
22.67
28.86
35.04
41.23
16M0918.65-0.7-3.62%19.117.420.410.940.850.91
10.2
16.33
22.45
28.57
34.7
40.82
16M0819.35+1.6+9.01%20.217.220.4110.850.95
10.14
16.22
22.3
28.38
34.46
40.55
16M0717.75+0.3+1.72%17.917.320.410.890.860.88
10.07
16.11
22.15
28.19
34.23
40.27
16M0617.45-0.35-1.97%18.117.4200.90.870.87
10
16
22
28
34
40
16M0517.8-1.9-9.64%19.717.5200.980.870.88
10.06
16.1
22.14
28.17
34.21
40.25
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.14)		最低
PBR
(0.5)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
16M0419.7+1.6+8.84%20.4517.9201.010.880.97
10.12
16.2
22.27
28.35
34.42
40.49
16M0318.1+0.6+3.43%21.617.920.371.060.880.89
10.18
16.3
22.41
28.52
34.63
40.74