| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.75 | 31.15 | +1.6 | +5.14% | 6.1% | 31.55 | 33.45 | 31.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 123 | 402.1萬 | 114 | 1.1張/筆 | 32.67元 | 1.28 | 14.56 | -5.12 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 82 | 257.6萬 | 57 | 1.4張/筆 | 31.42元 | -0.35 (-1.11%) | 連漲連跌: 首日上漲 ( +1.6元 / +5.14%) 財報評分: 最新59分 / 平均55分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
《 展開細項 》 | 三 大 法 人 買 賣 超 統 計 | | |
| 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 張數 | 19 | 22 | -3 | 連2買→2賣 | 213 | 0.59% | 1,403 | 1,453 | -50 | 0.14% | 金額(元) | 62.1萬 | 71.9萬 | -9.8萬 | - | - | 5,389萬 | 5,563萬 | -174萬 | - | 投信 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 張數 | 7 | 0 | +7 | 連14無→3買 | - | - | 219 | 58 | +161 | 0.45% | 金額(元) | 22.9萬 | 0 | +22.9萬 | - | - | 832萬 | 231萬 | +602萬 | - | 總計 | 張數 | 26 | 22 | +4 | 賣→買 | - | - | 1,622 | 1,511 | +111 | 0.31% | 金額(元) | 85萬 | 71.9萬 | +13.1萬 | - | - | 6,222萬 | 5,794萬 | +428萬 | - | | 2024/04/26 買賣超統計 | 2024 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含 自營商 | 張數 | 19 | 22 | -3 | 連2買→2賣 | - | - | 1,403 | 1,453 | -50 | 0.14% | 金額(元) | 62.1萬 | 71.9萬 | -9.8萬 | - | - | 5,389萬 | 5,563萬 | -174萬 | - | 自營商 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 19 | 22 | -3 | 連2買→2賣 | 213 | 0.59% | 1,403 | 1,453 | -50 | 0.14% | 金額(元) | 62.1萬 | 71.9萬 | -9.8萬 | - | - | 5,389萬 | 5,563萬 | -174萬 | - | 投信 | 合計 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 自營商 | 自行 買賣 | 張數 | 7 | 0 | +7 | 連14無→3買 | - | - | 219 | 58 | +161 | 0.45% | 金額(元) | 22.9萬 | 0 | +22.9萬 | - | - | 832萬 | 231萬 | +602萬 | - | 避險 | 張數 | 0 | 0 | 0 | - | - | - | 0 | 0 | 0 | 0% | 金額(元) | 0 | 0 | 0 | - | - | 0 | 0 | 0 | - | 合計 | 張數 | 7 | 0 | +7 | 連14無→3買 | - | - | 219 | 58 | +161 | 0.45% | 金額(元) | 22.9萬 | 0 | +22.9萬 | - | - | 832萬 | 231萬 | +602萬 | - | 總計 | 張數 | 26 | 22 | +4 | 賣→買 | - | - | 1,622 | 1,511 | +111 | 0.31% | 金額(元) | 85萬 | 71.9萬 | +13.1萬 | - | - | 6,222萬 | 5,794萬 | +428萬 | - | |
|
---|
外資 | 張數 | 金額(元) | 投信 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
|
|
---|
外資 | 不含 自營商 | 張數 | 金額(元) | 自營商 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 投信 | 合計 | 張數 | 金額(元) | 自營商 | 自行 買賣 | 張數 | 金額(元) | 避險 | 張數 | 金額(元) | 合計 | 張數 | 金額(元) | 總計 | 張數 | 金額(元) |
* 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) * 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) 《 展開細項 》 | 三 大 法 人 累 計 買 賣 超 統 計 | | |
目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 每股買進均價 (累計買張) | 32.5 (22) | 31.85 (66) | 31.81 (82) | 32.16 (133) | 35.47 (322) | 38.61 (1,342) | 38.21 (1,442) | 37.84 (1,527) | 37.47 (1,916) | 36.19 (3,630) | 35.96 (3,817) | - | 38.41 (1,403) | 每股賣出均價 (累計賣張) | 32.21 (35) | 31.85 (74) | 31.83 (87) | 32.49 (135) | 35.81 (337) | 38.45 (1,396) | 38.06 (1,498) | 37.7 (1,587) | 37.37 (1,966) | 36.51 (3,483) | 36.23 (3,679) | - | 38.29 (1,453) | 買賣超張數 (佔發行量) | -13 (0.04%) | -8 (0.02%) | -5 (0.01%) | -2 (0.01%) | -15 (0.04%) | -54 (0.15%) | -56 (0.16%) | -60 (0.17%) | -50 (0.14%) | +147 (0.41%) | +138 (0.39%) | - | -50 (0.14%) | 買賣超金額 (佔成交額) | -41.2萬 (6.25%) | -25.5萬 (2.29%) | -16.1萬 (0.97%) | -11萬 (0.37%) | -64.6萬 (0.64%) | -186萬 (0.36%) | -191萬 (0.34%) | -205萬 (0.32%) | -168萬 (0.15%) | +421萬 (0.2%) | +397萬 (0.14%) | - | -174萬 (0.32%) | 目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 每股買進均價 (累計買張) | 32.3 (10) | 31.79 (29) | 31.79 (29) | 31.79 (29) | 33.75 (40) | 38.27 (197) | 38.01 (219) | 38.01 (219) | 38 (221) | 37.53 (236) | 36.7 (279) | - | 38.01 (219) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.72 (37) | 39.77 (58) | 39.77 (58) | 39.68 (60) | 37.94 (75) | 35.69 (118) | - | 39.77 (58) | 買賣超張數 (佔發行量) | +10 (0.03%) | +29 (0.08%) | +29 (0.08%) | +29 (0.08%) | +40 (0.11%) | +160 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | - | +161 (0.45%) | 買賣超金額 (佔成交額) | +32.3萬 (4.9%) | +92.2萬 (8.3%) | +92.2萬 (5.57%) | +92.2萬 (3.11%) | +135萬 (1.33%) | +596萬 (1.17%) | +602萬 (1.06%) | +602萬 (0.95%) | +602萬 (0.55%) | +601萬 (0.28%) | +603萬 (0.22%) | - | +602萬 (1.1%) | 目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總 計 | 每股買進均價 (累計買張) | 32.44 (32) | 31.83 (95) | 31.8 (111) | 32.09 (162) | 35.28 (362) | 38.57 (1,539) | 38.19 (1,661) | 37.86 (1,746) | 37.52 (2,137) | 36.27 (3,866) | 36.01 (4,096) | - | 38.36 (1,622) | 每股賣出均價 (累計賣張) | 32.21 (35) | 31.85 (74) | 31.83 (87) | 32.49 (135) | 35.81 (337) | 38.56 (1,433) | 38.12 (1,556) | 37.78 (1,645) | 37.44 (2,026) | 36.54 (3,558) | 36.22 (3,797) | - | 38.34 (1,511) | 買賣超張數 (佔發行量) | -3 (0.01%) | +21 (0.06%) | +24 (0.07%) | +27 (0.08%) | +25 (0.07%) | +106 (0.3%) | +105 (0.29%) | +101 (0.28%) | +111 (0.31%) | +308 (0.86%) | +299 (0.84%) | - | +111 (0.31%) | 買賣超金額 (佔成交額) | -8.92萬 (1.35%) | +66.7萬 (6.01%) | +76.1萬 (4.6%) | +81.2萬 (2.74%) | +70.4萬 (0.69%) | +410萬 (0.8%) | +411萬 (0.73%) | +397萬 (0.63%) | +434萬 (0.4%) | +1,022萬 (0.48%) | +1,000萬 (0.36%) | - | +428萬 (0.78%) |
目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 32.5 (22) | 31.85 (66) | 31.81 (82) | 32.16 (133) | 35.47 (322) | 38.61 (1,342) | 38.21 (1,442) | 37.84 (1,527) | 37.47 (1,916) | 36.19 (3,630) | 35.96 (3,817) | - | 38.41 (1,403) | 每股賣出均價 (累計賣張) | 32.21 (35) | 31.85 (74) | 31.83 (87) | 32.49 (135) | 35.81 (337) | 38.45 (1,396) | 38.06 (1,498) | 37.7 (1,587) | 37.37 (1,966) | 36.51 (3,483) | 36.23 (3,679) | - | 38.29 (1,453) | 買賣超張數 (佔發行量) | -13 (0.04%) | -8 (0.02%) | -5 (0.01%) | -2 (0.01%) | -15 (0.04%) | -54 (0.15%) | -56 (0.16%) | -60 (0.17%) | -50 (0.14%) | +147 (0.41%) | +138 (0.39%) | - | -50 (0.14%) | 買賣超金額 (佔成交額) | -41.2萬 (6.25%) | -25.5萬 (2.29%) | -16.1萬 (0.97%) | -11萬 (0.37%) | -64.6萬 (0.64%) | -186萬 (0.36%) | -191萬 (0.34%) | -205萬 (0.32%) | -168萬 (0.15%) | +421萬 (0.2%) | +397萬 (0.14%) | - | -174萬 (0.32%) | 自營商 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.5 (22) | 31.85 (66) | 31.81 (82) | 32.16 (133) | 35.47 (322) | 38.61 (1,342) | 38.21 (1,442) | 37.84 (1,527) | 37.47 (1,916) | 36.19 (3,630) | 35.96 (3,817) | - | 38.41 (1,403) | 每股賣出均價 (累計賣張) | 32.21 (35) | 31.85 (74) | 31.83 (87) | 32.49 (135) | 35.81 (337) | 38.45 (1,396) | 38.06 (1,498) | 37.7 (1,587) | 37.37 (1,966) | 36.51 (3,483) | 36.23 (3,679) | - | 38.29 (1,453) | 買賣超張數 (佔發行量) | -13 (0.04%) | -8 (0.02%) | -5 (0.01%) | -2 (0.01%) | -15 (0.04%) | -54 (0.15%) | -56 (0.16%) | -60 (0.17%) | -50 (0.14%) | +147 (0.41%) | +138 (0.39%) | - | -50 (0.14%) | 買賣超金額 (佔成交額) | -41.2萬 (6.25%) | -25.5萬 (2.29%) | -16.1萬 (0.97%) | -11萬 (0.37%) | -64.6萬 (0.64%) | -186萬 (0.36%) | -191萬 (0.34%) | -205萬 (0.32%) | -168萬 (0.15%) | +421萬 (0.2%) | +397萬 (0.14%) | - | -174萬 (0.32%) | 目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
投 信 | 合計 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 32.3 (10) | 31.79 (29) | 31.79 (29) | 31.79 (29) | 33.75 (40) | 38.27 (197) | 38.01 (219) | 38.01 (219) | 38 (221) | 37.53 (236) | 36.7 (279) | - | 38.01 (219) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.72 (37) | 39.77 (58) | 39.77 (58) | 39.68 (60) | 37.94 (75) | 35.69 (118) | - | 39.77 (58) | 買賣超張數 (佔發行量) | +10 (0.03%) | +29 (0.08%) | +29 (0.08%) | +29 (0.08%) | +40 (0.11%) | +160 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | - | +161 (0.45%) | 買賣超金額 (佔成交額) | +32.3萬 (4.9%) | +92.2萬 (8.3%) | +92.2萬 (5.57%) | +92.2萬 (3.11%) | +135萬 (1.33%) | +596萬 (1.17%) | +602萬 (1.06%) | +602萬 (0.95%) | +602萬 (0.55%) | +601萬 (0.28%) | +603萬 (0.22%) | - | +602萬 (1.1%) | 避險 | 每股買進均價 (累計買張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - (0) | - | - (0) | 買賣超張數 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 買賣超金額 (佔成交額) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 0 (0%) | 合計 | 每股買進均價 (累計買張) | 32.3 (10) | 31.79 (29) | 31.79 (29) | 31.79 (29) | 33.75 (40) | 38.27 (197) | 38.01 (219) | 38.01 (219) | 38 (221) | 37.53 (236) | 36.7 (279) | - | 38.01 (219) | 每股賣出均價 (累計賣張) | - (0) | - (0) | - (0) | - (0) | - (0) | 42.72 (37) | 39.77 (58) | 39.77 (58) | 39.68 (60) | 37.94 (75) | 35.69 (118) | - | 39.77 (58) | 買賣超張數 (佔發行量) | +10 (0.03%) | +29 (0.08%) | +29 (0.08%) | +29 (0.08%) | +40 (0.11%) | +160 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | +161 (0.45%) | - | +161 (0.45%) | 買賣超金額 (佔成交額) | +32.3萬 (4.9%) | +92.2萬 (8.3%) | +92.2萬 (5.57%) | +92.2萬 (3.11%) | +135萬 (1.33%) | +596萬 (1.17%) | +602萬 (1.06%) | +602萬 (0.95%) | +602萬 (0.55%) | +601萬 (0.28%) | +603萬 (0.22%) | - | +602萬 (1.1%) | 目前股價 32.75元 | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 今年 01/02 ~04/26 |
---|
|
總計 | 每股買進均價 (累計買張) | 32.44 (32) | 31.83 (95) | 31.8 (111) | 32.09 (162) | 35.28 (362) | 38.57 (1,539) | 38.19 (1,661) | 37.86 (1,746) | 37.52 (2,137) | 36.27 (3,866) | 36.01 (4,096) | - | 38.36 (1,622) | 每股賣出均價 (累計賣張) | 32.21 (35) | 31.85 (74) | 31.83 (87) | 32.49 (135) | 35.81 (337) | 38.56 (1,433) | 38.12 (1,556) | 37.78 (1,645) | 37.44 (2,026) | 36.54 (3,558) | 36.22 (3,797) | - | 38.34 (1,511) | 買賣超張數 (佔發行量) | -3 (0.01%) | +21 (0.06%) | +24 (0.07%) | +27 (0.08%) | +25 (0.07%) | +106 (0.3%) | +105 (0.29%) | +101 (0.28%) | +111 (0.31%) | +308 (0.86%) | +299 (0.84%) | - | +111 (0.31%) | 買賣超金額 (佔成交額) | -8.92萬 (1.35%) | +66.7萬 (6.01%) | +76.1萬 (4.6%) | +81.2萬 (2.74%) | +70.4萬 (0.69%) | +410萬 (0.8%) | +411萬 (0.73%) | +397萬 (0.63%) | +434萬 (0.4%) | +1,022萬 (0.48%) | +1,000萬 (0.36%) | - | +428萬 (0.78%) |
目前股價 32.75元 | 外 資 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 投 信 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 自 營 商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 總 計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
目前股價 32.75元 | 外 資 | 不含 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 自營商 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 投 信 | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 自 營 商 | 自行 買賣 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 避險 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 合計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) | 目前股價 32.75元 | 總計 | 每股買進均價 (累計買張) | 每股賣出均價 (累計賣張) | 買賣超張數 (佔發行量) | 買賣超金額 (佔成交額) |
* 每股買賣均價 = 累計買賣金額 / 累計買賣股數。 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) |
---|
'24/04/26 | 32.75 | +1.6 | +5.14 | 123 | 19 | 22 | -3 | 213 | 0.59 | 0 | 0 | 0 | 7 | 0 | +7 | 26 | 22 | +4 | '24/04/25 | 31.15 | -0.35 | -1.11 | 82 | 3 | 13 | -10 | 216 | 0.6 | 0 | 0 | 0 | 3 | 0 | +3 | 6 | 13 | -7 | '24/04/24 | 31.5 | +0.3 | +0.96 | 143 | 44 | 39 | +5 | 226 | 0.63 | 0 | 0 | 0 | 19 | 0 | +19 | 63 | 39 | +24 | '24/04/23 | 31.2 | -0.05 | -0.16 | 47.1 | 6 | 2 | +4 | 185 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/04/22 | 31.25 | -1 | -3.1 | 125 | 10 | 11 | -1 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 11 | -1 | '24/04/19 | 32.25 | -1.2 | -3.59 | 125 | 28 | 19 | +9 | 182 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 19 | +9 | '24/04/18 | 33.45 | -0.2 | -0.59 | 56.2 | 1 | 2 | -1 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/04/17 | 33.65 | +0.65 | +1.97 | 25 | 3 | 2 | +1 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/04/16 | 33 | -1.4 | -4.07 | 88.8 | 17 | 1 | +16 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 1 | +16 | '24/04/15 | 34.4 | -1.2 | -3.37 | 96.2 | 2 | 24 | -22 | 157 | 0.43 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 24 | -22 | '24/04/12 | 35.6 | -0.1 | -0.28 | 40.5 | 5 | 0 | +5 | 179 | 0.49 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 0 | +5 | '24/04/11 | 35.7 | -0.45 | -1.24 | 90.7 | 1 | 12 | -11 | 174 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 12 | -11 | '24/04/10 | 36.15 | +0.7 | +1.97 | 93.4 | 20 | 8 | +12 | 185 | 0.51 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 8 | +12 | '24/04/09 | 35.45 | -0.15 | -0.42 | 114 | 15 | 3 | +12 | 173 | 0.48 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 3 | +12 | '24/04/08 | 35.6 | -0.9 | -2.47 | 152 | 13 | 16 | -3 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 13 | 16 | -3 | '24/04/03 | 36.5 | -1.45 | -3.82 | 131 | 17 | 22 | -5 | 164 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 22 | -5 | '24/04/02 | 37.95 | -0.05 | -0.13 | 176 | 10 | 31 | -21 | 170 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 31 | -21 | '24/04/01 | 39.5 | +1.35 | +3.54 | 263 | 37 | 24 | +13 | 218 | 0.6 | 0 | 0 | 0 | 8 | 0 | +8 | 45 | 24 | +21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/29 | 38.15 | -0.1 | -0.26 | 235 | 23 | 18 | +5 | 205 | 0.57 | 0 | 0 | 0 | 3 | 0 | +3 | 26 | 18 | +8 | '24/03/28 | 38.25 | -2.3 | -5.67 | 597 | 48 | 68 | -20 | 200 | 0.55 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 68 | -20 | '24/03/27 | 40.55 | -0.8 | -1.93 | 3,062 | 364 | 371 | -7 | 220 | 0.61 | 0 | 0 | 0 | 10 | 35 | -25 | 374 | 406 | -32 | '24/03/26 | 41.35 | +2.65 | +6.85 | 912 | 131 | 146 | -15 | 200 | 0.55 | 0 | 0 | 0 | 60 | 0 | +60 | 191 | 146 | +45 | '24/03/25 | 38.7 | +2.1 | +5.74 | 565 | 72 | 73 | -1 | 215 | 0.59 | 0 | 0 | 0 | 86 | 0 | +86 | 158 | 73 | +85 | '24/03/22 | 36.6 | +1.2 | +3.39 | 332 | 35 | 32 | +3 | 216 | 0.6 | 0 | 0 | 0 | 0 | 0 | 0 | 35 | 32 | +3 | '24/03/21 | 35.4 | -0.9 | -2.48 | 519 | 96 | 55 | +41 | 213 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 96 | 55 | +41 | '24/03/20 | 36.3 | -0.6 | -1.63 | 3,377 | 186 | 181 | +5 | 172 | 0.47 | 0 | 0 | 0 | 0 | 0 | 0 | 186 | 181 | +5 | '24/03/19 | 36.9 | +1.55 | +4.38 | 113 | 18 | 12 | +6 | 167 | 0.46 | 0 | 0 | 0 | 0 | 0 | 0 | 18 | 12 | +6 | '24/03/18 | 35.35 | +0.55 | +1.58 | 36.8 | 2 | 2 | 0 | 161 | 0.44 | 0 | 0 | 0 | 0 | 1 | -1 | 2 | 3 | -1 | '24/03/15 | 34.8 | -0.3 | -0.85 | 39.5 | 1 | 1 | 0 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/03/14 | 35.1 | -0.3 | -0.85 | 44.2 | 4 | 6 | -2 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 6 | -2 | '24/03/13 | 35.4 | -1.45 | -3.93 | 92.3 | 5 | 5 | 0 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 5 | 0 | '24/03/12 | 36.85 | +0.95 | +2.65 | 107 | 7 | 5 | +2 | 163 | 0.45 | 0 | 0 | 0 | 0 | 0 | +0 | 7 | 5 | +2 | '24/03/11 | 35.9 | +1 | +2.87 | 98.1 | 9 | 6 | +3 | 161 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 6 | +3 | '24/03/08 | 34.9 | +0.4 | +1.16 | 193 | 16 | 12 | +4 | 158 | 0.44 | 0 | 0 | 0 | 0 | 0 | 0 | 16 | 12 | +4 | '24/03/07 | 34.5 | +0.6 | +1.77 | 50.1 | 4 | 4 | 0 | 154 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '24/03/06 | 33.9 | -0.35 | -1.02 | 123 | 11 | 1 | +10 | 154 | 0.42 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | 1 | +10 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/03/05 | 34.25 | 0 | 0 | 45 | 4 | 1 | +3 | 144 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '24/03/04 | 34.25 | +0.45 | +1.33 | 54 | 1 | 3 | -2 | 141 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 3 | -2 | '24/03/01 | 33.8 | -0.5 | -1.46 | 82 | 6 | 6 | 0 | 143 | 0.39 | 0 | 0 | 0 | 1 | 0 | +1 | 7 | 6 | +1 | '24/02/29 | 34.3 | +1.5 | +4.57 | 93.2 | 6 | 7 | -1 | 143 | 0.39 | 0 | 0 | 0 | 0 | 1 | -1 | 6 | 8 | -2 | '24/02/27 | 32.8 | +0.6 | +1.86 | 48 | | | | 144 | 0.4 | | | | | | | | | | '24/02/26 | 32.2 | +0.1 | +0.31 | 34 | 6 | 4 | +2 | 144 | 0.4 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 4 | +2 | '24/02/23 | 32.1 | +0.3 | +0.94 | 58.1 | 6 | 44 | -38 | 142 | 0.39 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 44 | -38 | '24/02/22 | 31.8 | +0.25 | +0.79 | 8 | 3 | 4 | -1 | 180 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 4 | -1 | '24/02/21 | 31.55 | -0.2 | -0.63 | 46 | 4 | 14 | -10 | 181 | 0.5 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 14 | -10 | '24/02/20 | 31.75 | -0.45 | -1.4 | 27 | 3 | 14 | -11 | 191 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 14 | -11 | '24/02/19 | 32.2 | +0.05 | +0.16 | 65.1 | 6 | 8 | -2 | 202 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 8 | -2 | '24/02/16 | 32.15 | -0.45 | -1.38 | 46.5 | 2 | 10 | -8 | 204 | 0.56 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 10 | -8 | '24/02/15 | 32.6 | 0 | 0 | 24 | 5 | 2 | +3 | 212 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 2 | +3 | '24/02/05 | 32.6 | -0.05 | -0.15 | 18.2 | 1 | 7 | -6 | 209 | 0.58 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 7 | -6 | '24/02/02 | 32.65 | -0.85 | -2.54 | 53.4 | 2 | 21 | -19 | 215 | 0.59 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 21 | -19 | '24/02/01 | 33.5 | 0 | 0 | 0 | | | | 234 | 0.65 | | | | | | | | | | '24/01/31 | 33.5 | -0.55 | -1.62 | 18 | 3 | 1 | +2 | 234 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '24/01/30 | 34.05 | +0.35 | +1.04 | 8.25 | | | | 232 | 0.64 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/29 | 33.7 | -0.5 | -1.46 | 8.14 | 1 | 1 | 0 | 232 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/26 | 34.2 | +0.75 | +2.24 | 12.6 | 1 | 1 | 0 | 232 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '24/01/25 | 33.45 | +0.55 | +1.67 | 18 | 1 | 2 | -1 | 232 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '24/01/24 | 32.9 | +0.45 | +1.39 | 21.1 | 4 | 2 | +2 | 233 | 0.65 | 0 | 0 | 0 | 0 | 2 | -2 | 4 | 4 | 0 | '24/01/23 | 32.45 | 0 | 0 | 38 | 2 | 1 | +1 | 231 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '24/01/22 | 32.45 | -1.2 | -3.57 | 52.1 | 5 | 2 | +3 | 230 | 0.64 | 0 | 0 | 0 | 0 | 1 | -1 | 5 | 3 | +2 | '24/01/19 | 33.65 | -0.1 | -0.3 | 9.03 | 1 | 0 | +1 | 227 | 0.63 | 0 | 0 | 0 | 1 | 0 | +1 | 2 | 0 | +2 | '24/01/18 | 33.75 | 0 | 0 | 5.02 | 0 | 3 | -3 | 226 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/17 | 33.75 | -0.85 | -2.46 | 23.1 | 3 | 2 | +1 | 229 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 2 | +1 | '24/01/16 | 34.6 | +0.35 | +1.02 | 63 | 5 | 2 | +3 | 228 | 0.63 | 0 | 0 | 0 | 0 | 6 | -6 | 5 | 8 | -3 | '24/01/15 | 34.25 | +1 | +3.01 | 50.2 | 0 | 3 | -3 | 225 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '24/01/12 | 33.25 | -1.5 | -4.32 | 32.2 | 5 | 3 | +2 | 228 | 0.63 | 0 | 0 | 0 | 0 | 3 | -3 | 5 | 6 | -1 | '24/01/11 | 34.75 | -0.75 | -2.11 | 82.9 | 5 | 8 | -3 | 226 | 0.63 | 0 | 0 | 0 | 0 | 9 | -9 | 5 | 17 | -12 | '24/01/10 | 35.5 | +1.15 | +3.35 | 175 | 6 | 4 | +2 | 229 | 0.63 | 0 | 0 | 0 | 21 | 0 | +21 | 27 | 4 | +23 | '24/01/09 | 34.35 | -0.05 | -0.15 | 8.62 | 0 | 1 | -1 | 227 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '24/01/08 | 34.4 | +0.2 | +0.58 | 65.2 | 6 | 2 | +4 | 228 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 2 | +4 | '24/01/05 | 34.2 | +0.25 | +0.74 | 50.2 | 0 | 5 | -5 | 224 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '24/01/04 | 33.95 | +0.65 | +1.95 | 156 | 4 | 11 | -7 | 229 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 11 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '24/01/03 | 33.3 | +0.5 | +1.52 | 85.1 | 5 | 4 | +1 | 236 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | 4 | +1 | '24/01/02 | 32.8 | +1.4 | +4.46 | 92.1 | 8 | 1 | +7 | 235 | 0.65 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 1 | +7 | '23/12/29 | 31.4 | -0.55 | -1.72 | 1 | | | | 228 | 0.63 | | | | | | | | | | '23/12/28 | 31.95 | +0.25 | +0.79 | 1.01 | 0 | 1 | -1 | 228 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/27 | 31.7 | -0.4 | -1.25 | 15 | 3 | 1 | +2 | 229 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/12/26 | 32.1 | -0.8 | -2.43 | 13.1 | 2 | 1 | +1 | 227 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/12/25 | 32.9 | +0.35 | +1.08 | 32.2 | 4 | 1 | +3 | 226 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/12/22 | 32.55 | +1.25 | +3.99 | 99.2 | 1 | 1 | 0 | 223 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/12/21 | 31.3 | +0.3 | +0.97 | 2 | | | | 223 | 0.62 | | | | | | | | | | '23/12/20 | 31 | 0 | 0 | 4 | 0 | 1 | -1 | 223 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/19 | 31 | 0 | 0 | 7 | 1 | 0 | +1 | 224 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/18 | 31 | 0 | 0 | 1 | | | | 223 | 0.62 | | | | | | | | | | '23/12/15 | 31 | 0 | 0 | 7.36 | 0 | 4 | -4 | 223 | 0.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/12/14 | 31 | 0 | 0 | 15 | 0 | 5 | -5 | 227 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/12/13 | 31 | 0 | 0 | 13.1 | 0 | 1 | -1 | 232 | 0.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/12 | 31 | +0.4 | +1.31 | 38 | 8 | 4 | +4 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 8 | 4 | +4 | '23/12/11 | 30.6 | +0.25 | +0.82 | 28.1 | 6 | 6 | 0 | 249 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 6 | 6 | 0 | '23/12/08 | 30.35 | +0.05 | +0.17 | 1 | 0 | 1 | -1 | 249 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/12/07 | 30.3 | +0.1 | +0.33 | 12 | 1 | 0 | +1 | 250 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/12/06 | 30.2 | +0.5 | +1.68 | 16 | 1 | 2 | -1 | 249 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2 | -1 | '23/12/05 | 29.7 | -0.3 | -1 | 6.01 | 0 | 1 | -1 | 250 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/12/04 | 30 | 0 | 0 | 2.01 | | | | 251 | 0.7 | | | | | | | | | | '23/12/01 | 30 | 0 | 0 | 14 | 0 | 2 | -2 | 251 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/11/30 | 30 | +0.3 | +1.01 | 10 | | | | 253 | 0.7 | | | | | | | | | | '23/11/29 | 29.7 | -0.4 | -1.33 | 20 | 3 | 5 | -2 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 5 | -2 | '23/11/28 | 30.1 | 0 | 0 | 0 | | | | 255 | 0.71 | | | | | | | | | | '23/11/27 | 30.1 | +0.05 | +0.17 | 1 | | | | 255 | 0.71 | | | | | | | | | | '23/11/24 | 30.05 | -0.35 | -1.15 | 2.04 | | | | 255 | 0.71 | | | | | | | | | | '23/11/23 | 30.4 | +0.6 | +2.01 | 13 | 1 | 1 | 0 | 255 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/22 | 29.8 | +0.1 | +0.34 | 7 | 1 | 0 | +1 | 255 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/21 | 29.7 | -0.05 | -0.17 | 13 | | | | 254 | 0.7 | | | | | | | | | | '23/11/20 | 29.75 | -0.1 | -0.34 | 5 | | | | 254 | 0.7 | | | | | | | | | | '23/11/17 | 29.85 | -0.15 | -0.5 | 26.1 | 4 | 3 | +1 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 3 | +1 | '23/11/16 | 30 | +0.2 | +0.67 | 9.09 | 0 | 1 | -1 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/15 | 29.8 | 0 | 0 | 0.34 | | | | 254 | 0.7 | | | | | | | | | | '23/11/14 | 29.8 | 0 | 0 | 0 | | | | 254 | 0.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/11/13 | 29.8 | 0 | 0 | 0 | | | | 254 | 0.7 | | | | | | | | | | '23/11/10 | 29.8 | +0.6 | +2.05 | 19 | | | | 254 | 0.7 | | | | | | | | | | '23/11/09 | 29.2 | -1 | -3.31 | 27 | 1 | 1 | 0 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/11/08 | 30.2 | 0 | 0 | 4 | | | | 254 | 0.7 | | | | | | | | | | '23/11/07 | 30.2 | -0.4 | -1.31 | 2 | | | | 254 | 0.7 | | | | | | | | | | '23/11/06 | 30.6 | 0 | 0 | 35 | 1 | 0 | +1 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/11/03 | 30.6 | -0.15 | -0.49 | 8 | 0 | 1 | -1 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/11/02 | 30.75 | +0.35 | +1.15 | 30 | | | | 254 | 0.7 | | | | | | | | | | '23/11/01 | 30.4 | -0.05 | -0.16 | 1.01 | | | | 254 | 0.7 | | | | | | | | | | '23/10/31 | 30.45 | +0.2 | +0.66 | 13.1 | | | | 254 | 0.7 | | | | | | | | | | '23/10/30 | 30.25 | +0.95 | +3.24 | 26 | 1 | 1 | 0 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/27 | 29.3 | +0.8 | +2.81 | 9 | | | | 254 | 0.7 | | | | | | | | | | '23/10/26 | 28.5 | 0 | 0 | 0 | | | | 254 | 0.7 | | | | | | | | | | '23/10/25 | 28.5 | 0 | 0 | 4.1 | | | | 254 | 0.7 | | | | | | | | | | '23/10/24 | 28.5 | -0.5 | -1.72 | 12.1 | | | | 254 | 0.7 | | | | | | | | | | '23/10/23 | 29 | +0.5 | +1.75 | 4.03 | | | | 254 | 0.7 | | | | | | | | | | '23/10/20 | 28.5 | -1.5 | -5 | 5 | | | | 254 | 0.7 | | | | | | | | | | '23/10/19 | 30 | 0 | 0 | 0 | | | | 254 | 0.7 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/10/18 | 29.95 | 0 | 0 | 0 | | | | 254 | 0.7 | | | | | | | | | | '23/10/17 | 29.95 | 0 | 0 | 1 | | | | 254 | 0.7 | | | | | | | | | | '23/10/16 | 29.95 | +0.2 | +0.67 | 14 | | | | 254 | 0.7 | | | | | | | | | | '23/10/13 | 29.75 | -0.05 | -0.17 | 2 | | | | 254 | 0.7 | | | | | | | | | | '23/10/12 | 29.8 | -0.25 | -0.83 | 10 | 1 | 1 | 0 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/10/11 | 30.05 | -0.65 | -2.12 | 8 | | | | 254 | 0.7 | | | | | | | | | | '23/10/06 | 30.7 | +0.7 | +2.33 | 6 | | | | 254 | 0.7 | | | | | | | | | | '23/10/05 | 30 | +0.25 | +0.84 | 2 | | | | 254 | 0.7 | | | | | | | | | | '23/10/04 | 29.75 | -0.35 | -1.16 | 1 | | | | 254 | 0.7 | | | | | | | | | | '23/10/03 | 30.2 | 0 | 0 | 0 | | | | 254 | 0.7 | | | | | | | | | | '23/10/02 | 30.2 | +0.25 | +0.83 | 4 | | | | 254 | 0.7 | | | | | | | | | | '23/09/28 | 29.95 | +0.05 | +0.17 | 2 | | | | 254 | 0.7 | | | | | | | | | | '23/09/27 | 29.9 | -0.1 | -0.33 | 2 | | | | 254 | 0.7 | | | | | | | | | | '23/09/26 | 30 | -0.1 | -0.33 | 25 | 0 | 2 | -2 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/25 | 30.1 | -0.35 | -1.15 | 5 | 0 | 2 | -2 | 256 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/09/22 | 30.45 | +0.4 | +1.33 | 4 | 1 | 0 | +1 | 258 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/21 | 30.15 | 0 | 0 | 0 | | | | 257 | 0.71 | | | | | | | | | | '23/09/20 | 30.15 | -0.15 | -0.5 | 13 | | | | 257 | 0.71 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/09/19 | 30.3 | 0 | 0 | 0 | | | | 257 | 0.71 | | | | | | | | | | '23/09/18 | 30.3 | +0.35 | +1.17 | 36 | 4 | 4 | 0 | 257 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 4 | 0 | '23/09/15 | 29.95 | -0.25 | -0.83 | 14 | 2 | 0 | +2 | 257 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/14 | 30.2 | +0.25 | +0.83 | 116 | | | | 255 | 0.71 | | | | | | | | | | '23/09/13 | 29.95 | 0 | 0 | 0 | | | | 255 | 0.71 | | | | | | | | | | '23/09/12 | 29.95 | +0.15 | +0.5 | 19 | | | | 255 | 0.71 | | | | | | | | | | '23/09/11 | 29.8 | -0.05 | -0.17 | 6.12 | | | | 255 | 0.71 | | | | | | | | | | '23/09/08 | 29.85 | +0.15 | +0.51 | 4.06 | | | | 255 | 0.71 | | | | | | | | | | '23/09/07 | 29.7 | -0.2 | -0.67 | 4.22 | 1 | 0 | +1 | 255 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/06 | 29.9 | -0.2 | -0.66 | 2.2 | 1 | 0 | +1 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/09/05 | 30.1 | +0.1 | +0.33 | 11.1 | 2 | 0 | +2 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/09/04 | 30 | +0.2 | +0.67 | 11 | | | | 251 | 0.7 | | | | | | | | | | '23/09/01 | 29.8 | 0 | 0 | 3.1 | 1 | 0 | +1 | 251 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/31 | 29.8 | -0.2 | -0.67 | 3 | 1 | 0 | +1 | 250 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/08/30 | 30 | -0.15 | -0.5 | 5 | | | | 249 | 0.69 | | | | | | | | | | '23/08/29 | 30.15 | +0.2 | +0.67 | 23.5 | | | | 249 | 0.69 | | | | | | | | | | '23/08/28 | 29.95 | 0 | 0 | 9 | 0 | 1 | -1 | 249 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/25 | 29.95 | -0.05 | -0.17 | 2.02 | 1 | 0 | +1 | 250 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/08/24 | 30 | +0.1 | +0.33 | 5.02 | | | | 249 | 0.69 | | | | | | | | | | '23/08/23 | 29.9 | +0.1 | +0.34 | 3.03 | 2 | 0 | +2 | 249 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/22 | 29.8 | -0.1 | -0.33 | 5 | 2 | 0 | +2 | 247 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/21 | 29.9 | -0.05 | -0.17 | 11.1 | 2 | 0 | +2 | 245 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/18 | 29.95 | -0.1 | -0.33 | 7 | 2 | 0 | +2 | 243 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/08/17 | 30.05 | -0.1 | -0.33 | 3 | | | | 241 | 0.67 | | | | | | | | | | '23/08/16 | 30.15 | -0.2 | -0.66 | 4 | 0 | 1 | -1 | 241 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/15 | 30.35 | +0.15 | +0.5 | 14 | | | | 242 | 0.67 | | | | | | | | | | '23/08/14 | 30.2 | -0.25 | -0.82 | 34.3 | 0 | 3 | -3 | 242 | 0.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/11 | 30.45 | -0.15 | -0.49 | 28 | 0 | 4 | -4 | 245 | 0.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | -4 | '23/08/10 | 30.6 | -0.25 | -0.81 | 17 | 0 | 3 | -3 | 249 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/08/09 | 30.85 | 0 | 0 | 2 | | | | 252 | 0.7 | | | | | | | | | | '23/08/08 | 30.85 | -0.2 | -0.64 | 41 | 0 | 7 | -7 | 252 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7 | -7 | '23/08/07 | 31.05 | 0 | 0 | 9 | 0 | 1 | -1 | 259 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/04 | 31.05 | +0.3 | +0.98 | 2.07 | | | | 260 | 0.72 | | | | | | | | | | '23/08/02 | 30.75 | -0.1 | -0.32 | 21 | 0 | 1 | -1 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/08/01 | 30.85 | -0.05 | -0.16 | 22 | | | | 261 | 0.72 | | | | | | | | | | '23/07/31 | 30.9 | -0.15 | -0.48 | 26 | | | | 261 | 0.72 | | | | | | | | | | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/28 | 31.05 | -0.8 | -2.51 | 73.2 | 2 | 1 | +1 | 261 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/07/27 | 31.85 | -0.5 | -1.55 | 51.2 | 0 | 5 | -5 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/07/26 | 32.35 | 0 | 0 | 4.02 | 0 | 2 | -2 | 265 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/25 | 32.35 | +0.55 | +1.73 | 35 | 0 | 10 | -10 | 267 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | -10 | '23/07/24 | 31.8 | -0.05 | -0.16 | 4.01 | 0 | 2 | -2 | 277 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/07/21 | 31.85 | -0.1 | -0.31 | 2 | | | | 279 | 0.77 | | | | | | | | | | '23/07/20 | 31.95 | +0.15 | +0.47 | 2.01 | | | | 279 | 0.77 | | | | | | | | | | '23/07/19 | 31.8 | +0.5 | +1.6 | 9 | | | | 279 | 0.77 | | | | | | | | | | '23/07/18 | 31.3 | -0.35 | -1.11 | 15.1 | | | | 279 | 0.77 | | | | | | | | | | '23/07/17 | 31.65 | -0.3 | -0.94 | 35.5 | 24 | 0 | +24 | 279 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 24 | 0 | +24 | '23/07/14 | 31.95 | -0.4 | -1.24 | 51 | 3 | 1 | +2 | 255 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 1 | +2 | '23/07/13 | 32.35 | +0.1 | +0.31 | 2 | | | | 253 | 0.7 | | | | | | | | | | '23/07/12 | 32.25 | -0.2 | -0.62 | 11 | 0 | 1 | -1 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/07/11 | 32.45 | -0.05 | -0.15 | 2.17 | | | | 254 | 0.7 | | | | | | | | | | '23/07/10 | 32.5 | +0.6 | +1.88 | 4.02 | 2 | 0 | +2 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/07/07 | 31.9 | -0.6 | -1.85 | 12 | | | | 252 | 0.7 | | | | | | | | | | '23/07/06 | 32.5 | +0.25 | +0.78 | 9 | | | | 252 | 0.7 | | | | | | | | | | '23/07/05 | 32.25 | -0.35 | -1.07 | 40 | 2 | 0 | +2 | 252 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/07/04 | 32.6 | -0.2 | -0.61 | 18 | 1 | 1 | 0 | 250 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | '23/07/03 | 32.8 | +0.05 | +0.15 | 16 | 0 | 3 | -3 | 250 | 0.69 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/30 | 32.75 | -0.25 | -0.76 | 19.2 | 0 | 1 | -1 | 253 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/29 | 33 | +0.2 | +0.61 | 20.1 | | | | 254 | 0.7 | | | | | | | | | | '23/06/28 | 32.8 | +0.05 | +0.15 | 12 | | | | 254 | 0.7 | | | | | | | | | | '23/06/27 | 32.75 | -0.1 | -0.3 | 26 | | | | 254 | 0.7 | | | | | | | | | | '23/06/26 | 32.85 | 0 | 0 | 17.5 | 0 | 3 | -3 | 254 | 0.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/21 | 32.85 | +0.2 | +0.61 | 13.5 | | | | 257 | 0.71 | | | | | | | | | | '23/06/20 | 32.65 | -0.05 | -0.15 | 6.16 | 0 | 3 | -3 | 257 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | -3 | '23/06/19 | 32.7 | +0.3 | +0.93 | 13.3 | | | | 260 | 0.72 | | | | | | | | | | '23/06/16 | 32.4 | -0.3 | -0.92 | 26.1 | | | | 260 | 0.72 | | | | | | | | | | '23/06/15 | 32.7 | +0.2 | +0.62 | 12 | 0 | 5 | -5 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/14 | 32.5 | +0.15 | +0.46 | 17 | 4 | 0 | +4 | 265 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | '23/06/13 | 32.35 | -0.45 | -1.37 | 49.1 | 0 | 5 | -5 | 261 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5 | -5 | '23/06/12 | 32.8 | +0.05 | +0.15 | 4 | 0 | 1 | -1 | 266 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/06/09 | 32.75 | +0.2 | +0.61 | 9.11 | | | | 267 | 0.74 | | | | | | | | | | '23/06/08 | 32.55 | 0 | 0 | 26 | 2 | 1 | +1 | 267 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/06/07 | 32.55 | +0.75 | +2.36 | 19.2 | 4 | 0 | +4 | 266 | 0.74 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/06/06 | 31.8 | +0.15 | +0.47 | 14 | | | | 260 | 0.72 | | | | | | | | | | '23/06/05 | 31.65 | +0.05 | +0.16 | 18 | 1 | 0 | +1 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/06/02 | 31.6 | +0.15 | +0.48 | 6 | | | | 259 | 0.72 | | | | | | | | | | '23/06/01 | 31.45 | 0 | 0 | 12 | 0 | 1 | -1 | 259 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/31 | 31.45 | 0 | 0 | 22 | 0 | 1 | -1 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/30 | 31.45 | -0.05 | -0.16 | 11 | 0 | 1 | -1 | 261 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/29 | 31.5 | +0.7 | +2.27 | 15.2 | 0 | 2 | -2 | 262 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/26 | 30.8 | 0 | 0 | 21 | 2 | 0 | +2 | 264 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0 | +2 | '23/05/25 | 30.8 | -0.1 | -0.32 | 7 | | | | 262 | 0.73 | | | | | | | | | | '23/05/24 | 30.9 | -0.2 | -0.64 | 15 | | | | 262 | 0.73 | | | | | | | | | | '23/05/23 | 31.1 | 0 | 0 | 82 | 3 | 0 | +3 | 262 | 0.73 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0 | +3 | '23/05/22 | 31.1 | 0 | 0 | 15 | 0 | 1 | -1 | 259 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/19 | 31.1 | +0.05 | +0.16 | 34 | 0 | 1 | -1 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/18 | 31.05 | +0.05 | +0.16 | 26 | | | | 261 | 0.72 | | | | | | | | | | '23/05/17 | 31 | -0.35 | -1.12 | 75.3 | 1 | 0 | +1 | 261 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/16 | 31.35 | -0.6 | -1.88 | 58 | 4 | 1 | +3 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 1 | +3 | '23/05/15 | 31.95 | +0.25 | +0.79 | 27 | 0 | 1 | -1 | 257 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/12 | 31.7 | -0.25 | -0.78 | 41 | 0 | 1 | -1 | 258 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | '23/05/11 | 31.95 | -0.55 | -1.69 | 61 | | | | 259 | 0.72 | | | | | | | | | | '23/05/10 | 32.5 | -0.1 | -0.31 | 28 | | | | 259 | 0.72 | | | | | | | | | | '23/05/09 | 32.6 | -0.5 | -1.51 | 43 | 1 | 0 | +1 | 259 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/08 | 33.1 | +0.25 | +0.76 | 8 | 0 | 2 | -2 | 258 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | -2 | '23/05/05 | 32.85 | -0.05 | -0.15 | 63 | 1 | 0 | +1 | 260 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 | '23/05/04 | 32.9 | +0.05 | +0.15 | 55 | 2 | 1 | +1 | 259 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1 | +1 | '23/05/03 | 32.85 | +0.35 | +1.08 | 6.04 | 0 | 1 | -1 | 258 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | -1 | '23/05/02 | 32.5 | +0.1 | +0.31 | 22 | 1 | 0 | +1 | 259 | 0.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0 | +1 |
期別 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 期別 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 期別 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 期別 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 期別 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 期別 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 期別 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 期別 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 期別 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 期別 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 期別 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 期別 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 期別 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 期別 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 |
* 法人買賣金額 = 平均成交價格 x 法人買賣股數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|