≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2070 精湛 / K線比較(日)

2070 精湛

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.962.3-0.4-0.64%0.96%62.362.561.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
46288.3萬63736股/筆62.132.1921.20.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
60375.4萬404150張/筆62.08+0.1 (+0.16%)

連續漲跌: 首日下跌  ( -0.4元 / -0.64%)

財報評分: 最新62分 / 平均57分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 精湛光學9月營收7134萬元年增17.7% 本季營運動能看佳 (Anue鉅亨 10/05 20:53)

• 精湛光學Q2獲利表現佳 上半年稅後純益大增1.8倍EPS1.29元 (Anue鉅亨 08/06 15:50)

• 精湛會計主管異動 (公告訊息 08/06 15:40)

• 精湛訂定2026年上半年現金股利除息基準日相關事宜 (公告訊息 08/06 15:04)

• 董事會決議股利分派 (公告訊息 08/06 15:03)

• 精湛董事會通過2026年第二季合併財務報告 (公告訊息 08/06 13:36)

• 精湛2026年第二季財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 16:59)

• 代重要子公司先聯科技股份有限公司公告擬設立子公司 (公告訊息 07/23 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0861.9-0.4-0.64%-0.64%49313.44-492.93-0.99%-0.99%+0.35%+0.35%
'26/10/0762.3+0.1+0.16%-0.48%49806.37-16.18-0.03%-1.02%+0.19%+0.54%
'26/10/0662.2-0.4-0.64%-1.12%49822.55+110.51+0.22%-0.8%-0.86%-0.32%
'26/10/0562.6-0.5-0.79%-1.9%49712.04+1236.3+2.55%+1.73%-3.34%-3.63%
'26/10/0263.1+0.1+0.16%-1.75%48475.74+122.25+0.25%+1.99%-0.09%-3.73%
'26/10/0163-0.3-0.47%-2.21%48353.49+413.36+0.86%+2.86%-1.33%-5.08%
'26/09/3063.3+0.5+0.8%-1.43%47940.13+308.17+0.65%+3.53%+0.15%-4.96%
'26/09/2962.8+1.8+2.95%+1.48%47631.96-392.64-0.82%+2.68%+3.77%-1.21%
'26/09/2461+0.2+0.33%+1.81%48024.6-132.69-0.28%+2.4%+0.61%-0.59%
'26/09/2360.8-0.8-1.3%+0.49%48157.29+357.12+0.75%+3.17%-2.05%-2.68%
'26/09/2261.6+0.4+0.65%+1.14%47800.17+81.33+0.17%+3.34%+0.48%-2.2%
'26/09/2161.2-0.4-0.65%+0.49%47718.84+538.09+1.14%+4.52%-1.79%-4.03%
'26/09/1861.6-0.1-0.16%+0.32%47180.75+892.75+1.93%+6.54%-2.09%-6.21%
'26/09/1761.7+0.6+0.98%+1.31%46288+439.1+0.96%+7.56%+0.02%-6.25%
'26/09/1661.1+1+1.66%+3%45848.9+337.41+0.74%+8.35%+0.92%-5.36%
'26/09/1560.1+0.4+0.67%+3.69%45511.49-351.03-0.77%+7.52%+1.44%-3.84%
'26/09/1459.7-0.3-0.5%+3.17%45862.52-322.33-0.7%+6.77%+0.2%-3.61%
'26/09/1160-1.9-3.07%0%46184.85-755.64-1.61%+5.06%-1.46%-5.06%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1061.9-0.1-0.16%-0.16%46940.49-242.87-0.51%+4.51%+0.35%-4.68%
'26/09/0962+0.3+0.49%+0.32%47183.36+77.58+0.16%+4.69%+0.33%-4.36%
'26/09/0861.7-0.2-0.32%0%47105.78-220.49-0.47%+4.2%+0.15%-4.2%
'26/09/0761.9-1.1-1.75%-1.75%47326.27+775.14+1.67%+5.93%-3.42%-7.68%
'26/09/0463-2.3-3.52%-5.21%46551.13+693.47+1.51%+7.54%-5.03%-12.7%
'26/09/0365.3-1.1-1.66%-6.78%45857.66-307.06-0.67%+6.82%-0.99%-13.6%
'26/09/0266.4-1.7-2.5%-9.1%46164.72-784-1.67%+5.04%-0.83%-14.1%
'26/09/0168.1-1.4-2.01%-10.9%46948.72+820.25+1.78%+6.9%-3.79%-17.8%
'26/08/3169.5+2.4+3.58%-7.75%46128.47-202.98-0.44%+6.44%+4.02%-14.2%
'26/08/2867.1-1.2-1.76%-9.37%46331.45+356.23+0.77%+7.26%-2.53%-16.6%
'26/08/2768.3+0.9+1.34%-8.16%45975.22+142.6+0.31%+7.59%+1.03%-15.8%
'26/08/2667.4+1.8+2.74%-5.64%45832.62+663.16+1.47%+9.17%+1.27%-14.8%
'26/08/2565.6+0.5+0.77%-4.92%45169.46+407.14+0.91%+10.2%-0.14%-15.1%
'26/08/2465.1-3.2-4.69%-9.37%44762.32-461.97-1.02%+9.04%-3.67%-18.4%
'26/08/2168.8+0.1+0.15%-9.17%45224.29+290.55+0.65%+9.75%-0.5%-18.9%
'26/08/2068.7+4+6.18%-3.55%44933.74+214.39+0.48%+10.3%+5.7%-13.8%
'26/08/1964.7-2.2-3.29%-6.73%44719.35-589.33-1.3%+8.84%-1.99%-15.6%
'26/08/1866.9+6+9.85%+2.46%45308.68-548.59-1.2%+7.54%+11%-5.07%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1760.9+0.4+0.66%+3.14%45857.27+46.26+0.1%+7.65%+0.56%-4.5%
'26/08/1460.5-2.3-3.66%-0.64%45811.01-210.47-0.46%+7.15%-3.2%-7.79%
'26/08/1362.8-0.6-0.95%-1.58%46021.48+503.41+1.11%+8.34%-2.06%-9.92%
'26/08/1263.4+4.4+7.46%+5.76%45518.07+397.35+0.88%+9.29%+6.58%-3.53%
'26/08/115900%+5.76%45120.72+191.96+0.43%+9.76%-0.43%-4%
'26/08/1059-0.3-0.51%+5.23%44928.76+702.85+1.59%+11.5%-2.1%-6.28%
'26/08/0759.3+1+1.72%+7.03%44225.91-170.79-0.38%+11.1%+2.1%-4.04%
'26/08/0658.3+5.3+10%+17.7%44396.7-214.9-0.48%+10.5%+10.5%+7.2%
'26/08/0553+4.8+9.96%+29.5%44611.6+1250.94+2.88%+13.7%+7.08%+15.7%
'26/08/0448.200%+29.5%43360.66-25.75-0.06%+13.7%+0.06%+15.8%
'26/08/0348.2+1.6+3.43%+33.9%43386.41+266.66+0.62%+14.4%+2.81%+19.5%
'26/07/3146.6+2.6+5.91%+41.8%43119.75+3186.45+7.98%+23.5%-2.07%+18.3%
'26/07/3044-2.2-4.76%+35.1%39933.3-105.88-0.26%+23.2%-4.5%+11.9%
'26/07/2946.2-1.95-4.05%+29.6%40039.18-1564.18-3.76%+18.5%-0.29%+11.1%
'26/07/2848.15-3.75-7.23%+20.2%41603.36-2030.83-4.65%+13%-2.58%+7.22%
'26/07/2751.9+0.3+0.58%+20.9%43634.19-20.65-0.05%+13%+0.63%+7.97%
'26/07/2451.6-1.4-2.64%+17.7%43654.84-1195.97-2.67%+9.95%+0.03%+7.79%
'26/07/2353-0.2-0.38%+17.3%44850.81+25.03+0.06%+10%-0.44%+7.28%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.2+0.9+1.72%+19.3%44825.78+592.91+1.34%+11.5%+0.38%+7.83%
'26/07/2152.3-0.5-0.95%+18.2%44232.87+1783.17+4.2%+16.2%-5.15%+2.01%
'26/07/2052.8-0.8-1.49%+16.4%42449.7-221.57-0.52%+15.6%-0.97%+0.85%
'26/07/1753.6-2.8-4.96%+10.6%42671.27-2953.71-6.47%+8.08%+1.51%+2.55%
'26/07/1656.4+0.3+0.53%+11.2%45624.98-6.61-0.01%+8.07%+0.54%+3.16%
'26/07/1556.1+0.8+1.45%+12.8%45631.59+893.64+2%+10.2%-0.55%+2.61%
'26/07/1455.3-4.4-7.37%+4.52%44737.95-642.57-1.42%+8.67%-5.95%-4.14%
'26/07/1359.7-0.9-1.49%+2.97%45380.52+25.91+0.06%+8.73%-1.55%-5.76%
'26/07/0960.6-1.5-2.42%+0.48%45354.61-379.8-0.83%+7.83%-1.59%-7.34%
'26/07/0862.1+0.8+1.31%+1.79%45734.41+255.3+0.56%+8.43%+0.75%-6.64%
'26/07/0761.3-2.5-3.92%-2.19%45479.11-1077.28-2.31%+5.92%-1.61%-8.12%
'26/07/0663.8+0.7+1.11%-1.11%46556.39-224.23-0.48%+5.41%+1.59%-6.52%
'26/07/0363.1+0.9+1.45%+0.32%46780.62+36.46+0.08%+5.5%+1.37%-5.17%
'26/07/0262.2+0.4+0.65%+0.97%46744.16-274.83-0.58%+4.88%+1.23%-3.91%
'26/07/0161.8+0.1+0.16%+1.13%47018.99+893.08+1.94%+6.91%-1.78%-5.78%
'26/06/3061.7-0.5-0.8%+0.32%46125.91+1126.01+2.5%+9.59%-3.3%-9.26%
'26/06/2962.2+1.2+1.97%+2.3%44999.9+428.14+0.96%+10.6%+1.01%-8.34%
'26/06/2661-2.5-3.94%-1.73%44571.76-1683.5-3.64%+6.61%-0.3%-8.34%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2563.5-3.3-4.94%-6.59%46255.26+211.66+0.46%+7.1%-5.4%-13.7%
'26/06/2466.8-1.3-1.91%-8.37%46043.6-1057.05-2.24%+4.7%+0.33%-13.1%
'26/06/2368.1+0.4+0.59%-7.83%47100.65-640.86-1.34%+3.29%+1.93%-11.1%
'26/06/2267.7-0.5-0.73%-8.5%47741.51+1276.31+2.75%+6.13%-3.48%-14.6%
'26/06/1868.2+0.6+0.89%-7.69%46465.2+587.81+1.28%+7.49%-0.39%-15.2%
'26/06/1767.6+1.9+2.89%-5.02%45877.39+68.2+0.15%+7.65%+2.74%-12.7%
'26/06/1665.7+0.4+0.61%-4.44%45809.19+412.2+0.91%+8.63%-0.3%-13.1%
'26/06/1565.3+2.7+4.31%-0.32%45396.99+1227.95+2.78%+11.6%+1.53%-12%
'26/06/1262.6-0.6-0.95%-1.27%44169.04+1019.58+2.36%+14.3%-3.31%-15.6%
'26/06/1163.2+0.5+0.8%-0.48%43149.46-76.08-0.18%+14.1%+0.98%-14.6%
'26/06/1062.7-0.6-0.95%-1.42%43225.54-1478.9-3.31%+10.3%+2.36%-11.7%
'26/06/0963.3+3+4.98%+3.48%44704.44+1201.66+2.76%+13.4%+2.22%-9.87%
'26/06/0860.3-4.1-6.37%-3.11%43502.78-1568.16-3.48%+9.41%-2.89%-12.5%
'26/06/0564.4-2.3-3.45%-6.45%45070.94-606.52-1.33%+7.96%-2.12%-14.4%
'26/06/0466.7-0.3-0.45%-6.87%45677.46-781.7-1.68%+6.14%+1.23%-13%
'26/06/0367-4.5-6.29%-12.7%46459.16+901.85+1.98%+8.24%-8.27%-21%
'26/06/0271.5-4-5.3%-17.4%45557.31+219.4+0.48%+8.77%-5.78%-26.1%
'26/06/0175.5-2.1-2.71%-19.6%45337.91+604.97+1.35%+10.2%-4.06%-29.8%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2977.6+1.7+2.24%-17.8%44732.94+1096.5+2.51%+13%-0.27%-30.8%
'26/05/2875.9-6.5-7.89%-24.3%43636.44-620.36-1.4%+11.4%-6.49%-35.7%
'26/05/2782.4+7+9.28%-17.2%44256.8+731.43+1.68%+13.3%+7.6%-30.5%
'26/05/2675.4+6.8+9.91%-9.04%43525.37-119.03-0.27%+13%+10.2%-22%
'26/05/2568.6+1.8+2.69%-6.59%43644.4+1376.43+3.26%+16.7%-0.57%-23.3%
'26/05/2266.8+2.3+3.57%-3.26%42267.97+899.76+2.18%+19.2%+1.39%-22.5%
'26/05/2164.5+1.5+2.38%-0.95%41368.21+1347.39+3.37%+23.2%-0.99%-24.2%
'26/05/2063-2.7-4.11%-5.02%40020.82-154.74-0.39%+22.7%-3.72%-27.8%
'26/05/1965.700%-5.02%40175.56-716.26-1.75%+20.6%+1.75%-25.6%
'26/05/1865.7+0.5+0.77%-4.29%40891.82-280.54-0.68%+19.8%+1.45%-24.1%
'26/05/1565.2+1.9+3%-1.42%41172.36-579.39-1.39%+18.1%+4.39%-19.5%
'26/05/1463.3-3.2-4.81%-6.17%41751.75+377.25+0.91%+19.2%-5.72%-25.4%
'26/05/1366.5-1.5-2.21%-8.24%41374.5-523.82-1.25%+17.7%-0.96%-25.9%
'26/05/1268-1.5-2.16%-10.2%41898.32+108.26+0.26%+18%-2.42%-28.2%
'26/05/1169.5-2.7-3.74%-13.6%41790.06+186.12+0.45%+18.5%-4.19%-32.1%
'26/05/0872.2-0.4-0.55%-14%41603.94-329.84-0.79%+17.6%+0.24%-31.6%
'26/05/0772.6+6.6+10%-5.45%41933.78+794.93+1.93%+19.9%+8.07%-25.3%
'26/05/0666+2.5+3.94%-1.73%41138.85+369.56+0.91%+21%+3.03%-22.7%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0563.5+0.5+0.79%-0.95%40769.29+64.15+0.16%+21.1%+0.63%-22.1%
'26/05/0463+4+6.78%+5.76%40705.14+1778.51+4.57%+26.7%+2.21%-20.9%
'26/04/3059+1.1+1.9%+7.77%38926.63-376.87-0.96%+25.5%+2.86%-17.7%
'26/04/2957.9+1.9+3.39%+11.4%39303.5-218.23-0.55%+24.8%+3.94%-13.3%
'26/04/2856+2.4+4.48%+16.4%39521.73-94.9-0.24%+24.5%+4.72%-8.06%
'26/04/2753.6-1-1.83%+14.3%39616.63+684.23+1.76%+26.7%-3.59%-12.4%
'26/04/2454.6-0.6-1.09%+13%38932.4+1218.25+3.23%+30.8%-4.32%-17.7%
'26/04/2355.2+5+9.96%+24.3%37714.15-164.32-0.43%+30.2%+10.4%-5.89%
'26/04/2250.2-0.9-1.76%+22.1%37878.47+273.36+0.73%+31.1%-2.49%-9.02%
'26/04/2151.1+0.9+1.79%+24.3%37605.11+646.31+1.75%+33.4%+0.04%-9.13%
'26/04/2050.2+4.55+9.97%+36.7%36958.8+154.46+0.42%+34%+9.55%+2.7%
'26/04/1745.65+4.15+10%+50.4%36804.34-327.68-0.88%+32.8%+10.9%+17.6%
'26/04/1641.5+1.55+3.88%+56.2%37132.02+409.88+1.12%+34.3%+2.76%+21.9%
'26/04/1539.95-0.1-0.25%+55.8%36722.14+426.02+1.17%+35.9%-1.42%+19.9%
'26/04/1440.05+0.25+0.63%+56.8%36296.12+838.83+2.37%+39.1%-1.74%+17.7%
'26/04/1339.8+0.45+1.14%+58.6%35457.29+39.46+0.11%+39.2%+1.03%+19.3%
'26/04/1039.35-0.15-0.38%+58%35417.83+556.67+1.6%+41.5%-1.98%+16.5%
'26/04/0939.5+1.9+5.05%+66%34861.16+99.78+0.29%+41.9%+4.76%+24.1%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0838.6+0.6+1.58%+66.8%34761.38+1531.56+4.61%+48.4%-3.03%+18.4%
'26/04/0738-0.5-1.3%+64.7%33229.82+657.39+2.02%+51.4%-3.32%+13.3%
'26/04/0238.5-0.3-0.77%+63.4%32572.43-602.39-1.82%+48.6%+1.05%+14.8%
'26/04/0138.8+0.2+0.52%+64.2%33174.82+1451.83+4.58%+55.5%-4.06%+8.8%
'26/03/3138.6-0.3-0.77%+63%31722.99-795.17-2.45%+51.6%+1.68%+11.3%
'26/03/3038.900%+63%32518.16-594.43-1.8%+48.9%+1.8%+14.1%
'26/03/2738.9-0.05-0.13%+62.8%33112.59-225.03-0.68%+47.9%+0.55%+14.9%
'26/03/2638.95-0.6-1.52%+60.3%33337.62-101.49-0.3%+47.5%-1.22%+12.8%
'26/03/2539.55+0.05+0.13%+60.5%33439.11+826.87+2.54%+51.2%-2.41%+9.29%
'26/03/2439.5+1.4+3.67%+66.4%32612.24-110.26-0.34%+50.7%+4.01%+15.7%
'26/03/2338.1-1.15-2.93%+61.5%32722.5-821.38-2.45%+47%-0.48%+14.5%
'26/03/2039.25-0.35-0.88%+60.1%33543.88-145.8-0.43%+46.4%-0.45%+13.7%
'26/03/1939.6-1.05-2.58%+56%33689.68-658.9-1.92%+43.6%-0.66%+12.4%
'26/03/1840.65+0.85+2.14%+59.3%34348.58+512.01+1.51%+45.7%+0.63%+13.6%
'26/03/1739.8-0.35-0.87%+57.9%33836.57+494.06+1.48%+47.9%-2.35%+10%
'26/03/1640.15+1.7+4.42%+64.9%33342.51-57.81-0.17%+47.6%+4.59%+17.2%
'26/03/1338.45-0.55-1.41%+62.6%33400.32-181.54-0.54%+46.8%-0.87%+15.7%
'26/03/1239-0.2-0.51%+61.7%33581.86-532.33-1.56%+44.6%+1.05%+17.2%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1139.2+1.95+5.23%+70.2%34114.19+1342.32+4.1%+50.5%+1.13%+19.7%
'26/03/1037.25+0.2+0.54%+71.1%32771.87+661.45+2.06%+53.6%-1.52%+17.5%
'26/03/0937.05-2.55-6.44%+60.1%32110.42-1489.12-4.43%+46.8%-2.01%+13.3%
'26/03/0639.6-0.25-0.63%+59.1%33599.54-73.4-0.22%+46.4%-0.41%+12.6%
'26/03/0539.85+1.6+4.18%+65.8%33672.94+844.06+2.57%+50.2%+1.61%+15.5%
'26/03/0438.25-2.3-5.67%+56.4%32828.88-1494.77-4.35%+43.7%-1.32%+12.7%
'26/03/0340.55-0.85-2.05%+53.1%34323.65-771.44-2.2%+40.5%+0.15%+12.6%
'26/03/0241.4+1.05+2.6%+57.1%35095.09-319.4-0.9%+39.2%+3.5%+17.9%
'26/02/2640.35+0.45+1.13%+58.9%35414.49+1.420%+39.3%+1.13%+19.6%
'26/02/2539.9+0.15+0.38%+59.5%35413.07+712.25+2.05%+42.1%-1.67%+17.4%
'26/02/2439.75-0.65-1.61%+56.9%34700.82+927.56+2.75%+46%-4.36%+10.9%
'26/02/2340.4+0.9+2.28%+60.5%33773.26+167.55+0.5%+46.7%+1.78%+13.8%
'26/02/1139.5-0.3-0.75%+59.3%33605.71+532.74+1.61%+49.1%-2.36%+10.2%
'26/02/1039.8-0.2-0.5%+58.5%33072.97+668.35+2.06%+52.2%-2.56%+6.32%
'26/02/0940+0.4+1.01%+60.1%32404.62+621.7+1.96%+55.2%-0.95%+4.94%
'26/02/0639.6-0.6-1.49%+57.7%31782.92-18.35-0.06%+55.1%-1.43%+2.64%
'26/02/0540.2-0.8-1.95%+54.6%31801.27-488.54-1.51%+52.7%-0.44%+1.91%
'26/02/0441+1.1+2.76%+58.9%32289.81+94.45+0.29%+53.2%+2.47%+5.73%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.9-0.8-1.97%+55.8%32195.36+571.33+1.81%+55.9%-3.78%-0.16%
'26/02/0240.7-0.85-2.05%+52.6%31624.03-439.72-1.37%+53.8%-0.68%-1.21%
'26/01/3041.55-2.55-5.78%+43.8%32063.75-472.52-1.45%+51.6%-4.33%-7.8%
'26/01/2944.1-0.45-1.01%+42.3%32536.27-267.55-0.82%+50.3%-0.19%-8.02%
'26/01/2844.55+0.05+0.11%+42.5%32803.82+485.9+1.5%+52.6%-1.39%-10.1%
'26/01/2744.5-0.2-0.45%+41.8%32317.92+253.4+0.79%+53.8%-1.24%-12%
'26/01/2644.7-2.1-4.49%+35.5%32064.52+103.01+0.32%+54.3%-4.81%-18.8%
'26/01/2346.8+1.45+3.2%+39.8%31961.51+215.43+0.68%+55.3%+2.52%-15.5%
'26/01/2245.35-0.15-0.33%+39.3%31746.08+499.71+1.6%+57.8%-1.93%-18.5%
'26/01/2145.5-0.6-1.3%+37.5%31246.37-513.62-1.62%+55.3%+0.32%-17.7%
'26/01/2046.1-0.3-0.65%+36.6%31759.99+120.7+0.38%+55.9%-1.03%-19.2%
'26/01/1946.4+0.2+0.43%+37.2%31639.29+230.59+0.73%+57%-0.3%-19.8%
'26/01/1646.2+1.5+3.36%+41.8%31408.7+598.12+1.94%+60.1%+1.42%-18.2%
'26/01/1544.7-0.05-0.11%+41.7%30810.58-131.2-0.42%+59.4%+0.31%-17.7%
'26/01/1444.75-0.2-0.44%+41%30941.78+234.56+0.76%+60.6%-1.2%-19.5%
'26/01/1344.95+0.2+0.45%+41.7%30707.22+139.93+0.46%+61.3%-0.01%-19.7%
'26/01/1244.75+2.2+5.17%+49%30567.29+278.33+0.92%+62.8%+4.25%-13.8%
'26/01/0942.55-0.55-1.28%+47.1%30288.96-71.59-0.24%+62.4%-1.04%-15.3%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0843.1-1.1-2.49%+43.4%30360.55-74.92-0.25%+62%-2.24%-18.6%
'26/01/0744.200%+43.4%30435.47-140.83-0.46%+61.3%+0.46%-17.8%
'26/01/0644.2+2.1+4.99%+50.6%30576.3+471.26+1.57%+63.8%+3.42%-13.2%
'26/01/0542.1-0.9-2.09%+47.4%30105.04+755.23+2.57%+68%-4.66%-20.6%
'26/01/0243+1.2+2.87%+51.7%29349.81+386.21+1.33%+70.3%+1.54%-18.6%
'25/12/3141.8+0.55+1.33%+53.7%28963.6+256.47+0.89%+71.8%+0.44%-18.1%
'25/12/3041.25-0.65-1.55%+51.3%28707.13-103.76-0.36%+71.2%-1.19%-19.8%
'25/12/2941.9+1.9+4.75%+58.5%28810.89+254.87+0.89%+72.7%+3.86%-14.2%
'25/12/2640+0.05+0.13%+58.7%28556.02+184.04+0.65%+73.8%-0.52%-15.1%
'25/12/2439.9500%+58.7%28371.98+61.51+0.22%+74.2%-0.22%-15.5%
'25/12/2339.95-0.1-0.25%+58.3%28310.47+160.83+0.57%+75.2%-0.82%-16.9%
'25/12/2240.05+0.35+0.88%+59.7%28149.64+453.29+1.64%+78.1%-0.76%-18.4%
'25/12/1939.7+0.6+1.53%+62.1%27696.35+227.82+0.83%+79.5%+0.7%-17.4%
'25/12/1839.1-0.25-0.64%+61.1%27468.53-56.64-0.21%+79.2%-0.43%-18%
'25/12/1739.35+0.1+0.25%+61.5%27525.17-11.49-0.04%+79.1%+0.29%-17.6%
'25/12/1639.25-0.8-2%+58.3%27536.66-330.28-1.19%+77%-0.81%-18.7%
'25/12/1540.05+0.2+0.5%+59.1%27866.94-331.08-1.17%+74.9%+1.67%-15.8%
'25/12/1239.85+0.2+0.5%+59.9%28198.02+173.27+0.62%+76%-0.12%-16.1%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1139.65-0.45-1.12%+58.1%28024.75-375.98-1.32%+73.6%+0.2%-15.5%
'25/12/1040.1-0.15-0.37%+57.5%28400.73+218.13+0.77%+75%-1.14%-17.5%
'25/12/0940.25+0.35+0.88%+58.9%28182.6-121.18-0.43%+74.2%+1.31%-15.3%
'25/12/0839.9+0.15+0.38%+59.5%28303.78+322.89+1.15%+76.2%-0.77%-16.7%
'25/12/0539.75-0.55-1.36%+57.3%27980.89+185.18+0.67%+77.4%-2.03%-20.1%
'25/12/0440.3+0.65+1.64%+59.9%27795.71+2.67+0.01%+77.4%+1.63%-17.5%
'25/12/0339.65+0.45+1.15%+61.7%27793.04+228.77+0.83%+78.9%+0.32%-17.2%
'25/12/0239.2-0.45-1.13%+59.9%27564.27+221.74+0.81%+80.4%-1.94%-20.5%
'25/12/0139.65-0.85-2.1%+56.5%27342.53-283.95-1.03%+78.5%-1.07%-22%
'25/11/2840.5+0.7+1.76%+59.3%27626.48+71.95+0.26%+79%+1.5%-19.7%
'25/11/2739.8-0.7-1.73%+56.5%27554.53+144.99+0.53%+79.9%-2.26%-23.4%
'25/11/2640.5+1+2.53%+60.5%27409.54+497.37+1.85%+83.2%+0.68%-22.7%
'25/11/2539.5+1.1+2.86%+65.1%26912.17+407.93+1.54%+86.1%+1.32%-21%
'25/11/2438.4+0.3+0.79%+66.4%26504.24+69.3+0.26%+86.5%+0.53%-20.1%
'25/11/2138.1-1.05-2.68%+61.9%26434.94-991.42-3.61%+79.8%+0.93%-17.9%
'25/11/2039.15+0.75+1.95%+65.1%27426.36+846.24+3.18%+85.5%-1.23%-20.4%
'25/11/1938.4-0.65-1.66%+62.4%26580.12-176-0.66%+84.3%-1%-22%
'25/11/1839.05-0.9-2.25%+58.7%26756.12-691.19-2.52%+79.7%+0.27%-21%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1739.95-0.6-1.48%+56.4%27447.31+49.81+0.18%+80%-1.66%-23.6%
'25/11/1440.55-1.15-2.76%+52%27397.5-506.06-1.81%+76.7%-0.95%-24.7%
'25/11/1341.7-0.75-1.77%+49.4%27903.56-43.53-0.16%+76.5%-1.61%-27.1%
'25/11/1242.45-1.45-3.3%+44.4%27947.09+162.14+0.58%+77.5%-3.88%-33.1%
'25/11/1143.9-0.15-0.34%+43.9%27784.95-84.56-0.3%+76.9%-0.04%-33%
'25/11/1044.05+4+9.99%+58.3%27869.51+218.1+0.79%+78.3%+9.2%-20%
'25/11/0740.05-0.05-0.12%+58.1%27651.41-248.04-0.89%+76.8%+0.77%-18.6%
'25/11/0640.1+0.95+2.43%+61.9%27899.45+182.39+0.66%+77.9%+1.77%-16%
'25/11/0539.15-0.1-0.25%+61.5%27717.06-399.5-1.42%+75.4%+1.17%-13.9%
'25/11/0439.25-0.9-2.24%+57.9%28116.56-218.03-0.77%+74%-1.47%-16.1%
'25/11/0340.15-0.55-1.35%+55.8%28334.59+101.24+0.36%+74.7%-1.71%-18.9%
'25/10/3140.7+0.2+0.49%+56.5%28233.35-54.18-0.19%+74.3%+0.68%-17.8%
'25/10/3040.5-0.7-1.7%+53.9%28287.53-7.21-0.03%+74.3%-1.67%-20.4%
'25/10/2941.2+0.6+1.48%+56.2%28294.74+345.63+1.24%+76.4%+0.24%-20.3%
'25/10/2840.6-1.5-3.56%+50.6%27949.11-44.52-0.16%+76.2%-3.4%-25.6%
'25/10/2742.1+0.7+1.69%+53.1%27993.63+461.37+1.68%+79.1%+0.01%-26%
'25/10/2341.4-0.6-1.43%+51%27532.26-116.65-0.42%+78.4%-1.01%-27.4%
'25/10/2242-0.15-0.36%+50.4%27648.91-103.5-0.37%+77.7%+0.01%-27.3%
交易
日期		2070 精湛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2142.15-0.65-1.52%+48.1%27752.41+63.78+0.23%+78.1%-1.75%-30%
'25/10/2042.8-0.5-1.15%+46.4%27688.63+386.26+1.41%+80.6%-2.56%-34.2%
'25/10/1743.3-1-2.26%+43.1%27302.37-345.5-1.25%+78.4%-1.01%-35.2%
'25/10/1644.3+1+2.31%+46.4%27647.87+372.16+1.36%+80.8%+0.95%-34.4%
'25/10/1543.3+0.05+0.12%+46.6%27275.71+482.56+1.8%+84.1%-1.68%-37.5%
'25/10/1443.25-0.25-0.57%+45.7%26793.15-130.27-0.48%+83.2%-0.09%-37.4%
'25/10/1343.5-1-2.25%+42.5%26923.42-378.5-1.39%+80.6%-0.86%-38.2%
'25/10/0944.5-1.3-2.84%+38.4%27301.92+238.24+0.88%+82.2%-3.72%-43.8%