≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2069 運錩 / K線比較(日)

2069 運錩

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6525.05-0.4-1.6%2.4%24.6525.124.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5921,465萬5331.11張/筆24.760.939.630.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7982,010萬5061.58張/筆25.2+0.4 (+1.62%)

連續漲跌: 首日下跌  ( -0.4元 / -1.6%)

財報評分: 最新30分 / 平均30分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 運錩受邀參加台新證券舉辦之法人說明會 (公告訊息 08/25 13:39)

• 運錩2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:12)

• 運錩2026年第2季財務報告董事會召開日期 (公告訊息 07/29 08:52)

• 因巴威颱風來襲，可能影響運錩現金股利發放事宜 (公告訊息 07/09 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0824.65-0.4-1.6%-1.6%49313.44-492.93-0.99%-0.99%-0.61%-0.61%
'26/10/0725.05+0.4+1.62%0%49806.37-16.18-0.03%-1.02%+1.65%+1.02%
'26/10/0624.65-0.15-0.6%-0.6%49822.55+110.51+0.22%-0.8%-0.82%+0.2%
'26/10/0524.8-1.15-4.43%-5.01%49712.04+1236.3+2.55%+1.73%-6.98%-6.74%
'26/10/0225.95+0.2+0.78%-4.27%48475.74+122.25+0.25%+1.99%+0.53%-6.26%
'26/10/0125.75-0.95-3.56%-7.68%48353.49+413.36+0.86%+2.86%-4.42%-10.5%
'26/09/3026.7+0.2+0.75%-6.98%47940.13+308.17+0.65%+3.53%+0.1%-10.5%
'26/09/2926.5+0.8+3.11%-4.09%47631.96-392.64-0.82%+2.68%+3.93%-6.77%
'26/09/2425.7+0.8+3.21%-1%48024.6-132.69-0.28%+2.4%+3.49%-3.4%
'26/09/2324.9-0.7-2.73%-3.71%48157.29+357.12+0.75%+3.17%-3.48%-6.88%
'26/09/2225.6+1.4+5.79%+1.86%47800.17+81.33+0.17%+3.34%+5.62%-1.48%
'26/09/2124.2-0.3-1.22%+0.61%47718.84+538.09+1.14%+4.52%-2.36%-3.91%
'26/09/1824.5+0.3+1.24%+1.86%47180.75+892.75+1.93%+6.54%-0.69%-4.68%
'26/09/1724.2+0.55+2.33%+4.23%46288+439.1+0.96%+7.56%+1.37%-3.33%
'26/09/1623.65+0.85+3.73%+8.11%45848.9+337.41+0.74%+8.35%+2.99%-0.24%
'26/09/1522.8-1.1-4.6%+3.14%45511.49-351.03-0.77%+7.52%-3.83%-4.39%
'26/09/1423.9-0.75-3.04%0%45862.52-322.33-0.7%+6.77%-2.34%-6.77%
'26/09/1124.65+1.65+7.17%+7.17%46184.85-755.64-1.61%+5.06%+8.78%+2.12%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023-0.3-1.29%+5.79%46940.49-242.87-0.51%+4.51%-0.78%+1.28%
'26/09/0923.3+0.9+4.02%+10%47183.36+77.58+0.16%+4.69%+3.86%+5.36%
'26/09/0822.4+2+9.8%+20.8%47105.78-220.49-0.47%+4.2%+10.3%+16.6%
'26/09/0720.4-0.6-2.86%+17.4%47326.27+775.14+1.67%+5.93%-4.53%+11.4%
'26/09/0421+0.05+0.24%+17.7%46551.13+693.47+1.51%+7.54%-1.27%+10.1%
'26/09/0320.95+0.15+0.72%+18.5%45857.66-307.06-0.67%+6.82%+1.39%+11.7%
'26/09/0220.8-0.35-1.65%+16.5%46164.72-784-1.67%+5.04%+0.02%+11.5%
'26/09/0121.15-0.05-0.24%+16.3%46948.72+820.25+1.78%+6.9%-2.02%+9.37%
'26/08/3121.2-0.2-0.93%+15.2%46128.47-202.98-0.44%+6.44%-0.49%+8.75%
'26/08/2821.4-0.45-2.06%+12.8%46331.45+356.23+0.77%+7.26%-2.83%+5.55%
'26/08/2721.85+0.05+0.23%+13.1%45975.22+142.6+0.31%+7.59%-0.08%+5.48%
'26/08/2621.8+1.1+5.31%+19.1%45832.62+663.16+1.47%+9.17%+3.84%+9.91%
'26/08/2520.7-0.05-0.24%+18.8%45169.46+407.14+0.91%+10.2%-1.15%+8.63%
'26/08/2420.75+0.4+1.97%+21.1%44762.32-461.97-1.02%+9.04%+2.99%+12.1%
'26/08/2120.35+0.3+1.5%+22.9%45224.29+290.55+0.65%+9.75%+0.85%+13.2%
'26/08/2020.05+0.2+1.01%+24.2%44933.74+214.39+0.48%+10.3%+0.53%+13.9%
'26/08/1919.8500%+24.2%44719.35-589.33-1.3%+8.84%+1.3%+15.3%
'26/08/1819.8500%+24.2%45308.68-548.59-1.2%+7.54%+1.2%+16.6%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1719.85+0.1+0.51%+24.8%45857.27+46.26+0.1%+7.65%+0.41%+17.2%
'26/08/1419.75-0.45-2.23%+22%45811.01-210.47-0.46%+7.15%-1.77%+14.9%
'26/08/1320.2+0.3+1.51%+23.9%46021.48+503.41+1.11%+8.34%+0.4%+15.5%
'26/08/1219.9-0.15-0.75%+22.9%45518.07+397.35+0.88%+9.29%-1.63%+13.7%
'26/08/1120.05+0.1+0.5%+23.6%45120.72+191.96+0.43%+9.76%+0.07%+13.8%
'26/08/1019.95+0.35+1.79%+25.8%44928.76+702.85+1.59%+11.5%+0.2%+14.3%
'26/08/0719.6+0.2+1.03%+27.1%44225.91-170.79-0.38%+11.1%+1.41%+16%
'26/08/0619.4+0.9+4.86%+33.2%44396.7-214.9-0.48%+10.5%+5.34%+22.7%
'26/08/0518.5-0.05-0.27%+32.9%44611.6+1250.94+2.88%+13.7%-3.15%+19.2%
'26/08/0418.55-0.05-0.27%+32.5%43360.66-25.75-0.06%+13.7%-0.21%+18.9%
'26/08/0318.6+0.45+2.48%+35.8%43386.41+266.66+0.62%+14.4%+1.86%+21.4%
'26/07/3118.15+0.2+1.11%+37.3%43119.75+3186.45+7.98%+23.5%-6.87%+13.8%
'26/07/3017.95+0.1+0.56%+38.1%39933.3-105.88-0.26%+23.2%+0.82%+14.9%
'26/07/2917.85-0.05-0.28%+37.7%40039.18-1564.18-3.76%+18.5%+3.48%+19.2%
'26/07/2817.9-0.45-2.45%+34.3%41603.36-2030.83-4.65%+13%+2.2%+21.3%
'26/07/2718.35-0.15-0.81%+33.2%43634.19-20.65-0.05%+13%-0.76%+20.3%
'26/07/2418.5-0.15-0.8%+32.2%43654.84-1195.97-2.67%+9.95%+1.87%+22.2%
'26/07/2318.6500%+32.2%44850.81+25.03+0.06%+10%-0.06%+22.2%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.65-0.1-0.53%+31.5%44825.78+592.91+1.34%+11.5%-1.87%+20%
'26/07/2118.75+0.15+0.81%+32.5%44232.87+1783.17+4.2%+16.2%-3.39%+16.4%
'26/07/2018.6-0.05-0.27%+32.2%42449.7-221.57-0.52%+15.6%+0.25%+16.6%
'26/07/1718.65+0.05+0.27%+32.5%42671.27-2953.71-6.47%+8.08%+6.74%+24.4%
'26/07/1618.600%+32.5%45624.98-6.61-0.01%+8.07%+0.01%+24.5%
'26/07/1518.6+0.75+4.2%+38.1%45631.59+893.64+2%+10.2%+2.2%+27.9%
'26/07/1417.85-0.15-0.83%+36.9%44737.95-642.57-1.42%+8.67%+0.59%+28.3%
'26/07/1318-0.2-1.1%+35.4%45380.52+25.91+0.06%+8.73%-1.16%+26.7%
'26/07/0918.2+0.1+0.55%+36.2%45354.61-379.8-0.83%+7.83%+1.38%+28.4%
'26/07/0818.1-0.15-0.82%+35.1%45734.41+255.3+0.56%+8.43%-1.38%+26.6%
'26/07/0718.25-0.35-1.88%+32.5%45479.11-1077.28-2.31%+5.92%+0.43%+26.6%
'26/07/0618.600%+32.5%46556.39-224.23-0.48%+5.41%+0.48%+27.1%
'26/07/0318.6+0.4+2.2%+35.4%46780.62+36.46+0.08%+5.5%+2.12%+29.9%
'26/07/0218.200%+35.4%46744.16-274.83-0.58%+4.88%+0.58%+30.6%
'26/07/0118.2-0.25-1.36%+33.6%47018.99+893.08+1.94%+6.91%-3.3%+26.7%
'26/06/3018.45+0.05+0.27%+34%46125.91+1126.01+2.5%+9.59%-2.23%+24.4%
'26/06/2918.4+0.15+0.82%+35.1%44999.9+428.14+0.96%+10.6%-0.14%+24.4%
'26/06/2618.25-0.5-2.67%+31.5%44571.76-1683.5-3.64%+6.61%+0.97%+24.9%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2518.75-0.05-0.27%+31.1%46255.26+211.66+0.46%+7.1%-0.73%+24%
'26/06/2418.8-0.15-0.79%+30.1%46043.6-1057.05-2.24%+4.7%+1.45%+25.4%
'26/06/2318.95-0.1-0.52%+29.4%47100.65-640.86-1.34%+3.29%+0.82%+26.1%
'26/06/2219.05+0.25+1.33%+31.1%47741.51+1276.31+2.75%+6.13%-1.42%+25%
'26/06/1818.8-0.2-1.05%+29.7%46465.2+587.81+1.28%+7.49%-2.33%+22.2%
'26/06/1719+0.1+0.53%+30.4%45877.39+68.2+0.15%+7.65%+0.38%+22.8%
'26/06/1618.9-0.25-1.31%+28.7%45809.19+412.2+0.91%+8.63%-2.22%+20.1%
'26/06/1520.15+0.3+1.51%+29.2%45396.99+1227.95+2.78%+11.6%-1.27%+17.6%
'26/06/1219.85+0.35+1.79%+31.5%44169.04+1019.58+2.36%+14.3%-0.57%+17.3%
'26/06/1119.5-0.15-0.76%+30.5%43149.46-76.08-0.18%+14.1%-0.58%+16.5%
'26/06/1019.65-0.4-2%+27.9%43225.54-1478.9-3.31%+10.3%+1.31%+17.6%
'26/06/0920.05+0.05+0.25%+28.2%44704.44+1201.66+2.76%+13.4%-2.51%+14.9%
'26/06/0820-0.35-1.72%+26%43502.78-1568.16-3.48%+9.41%+1.76%+16.6%
'26/06/0520.35+0.5+2.52%+29.2%45070.94-606.52-1.33%+7.96%+3.85%+21.3%
'26/06/0419.8500%+29.2%45677.46-781.7-1.68%+6.14%+1.68%+23.1%
'26/06/0319.85+0.15+0.76%+30.2%46459.16+901.85+1.98%+8.24%-1.22%+22%
'26/06/0219.7+0.1+0.51%+30.9%45557.31+219.4+0.48%+8.77%+0.03%+22.1%
'26/06/0119.6+0.45+2.35%+33.9%45337.91+604.97+1.35%+10.2%+1%+23.7%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2919.15+0.15+0.79%+35%44732.94+1096.5+2.51%+13%-1.72%+22%
'26/05/2819-0.2-1.04%+33.6%43636.44-620.36-1.4%+11.4%+0.36%+22.2%
'26/05/2719.2-0.2-1.03%+32.2%44256.8+731.43+1.68%+13.3%-2.71%+18.9%
'26/05/2619.4-0.15-0.77%+31.2%43525.37-119.03-0.27%+13%-0.5%+18.2%
'26/05/2519.55+0.35+1.82%+33.6%43644.4+1376.43+3.26%+16.7%-1.44%+16.9%
'26/05/2219.2-0.2-1.03%+32.2%42267.97+899.76+2.18%+19.2%-3.21%+13%
'26/05/2119.4+0.05+0.26%+32.6%41368.21+1347.39+3.37%+23.2%-3.11%+9.34%
'26/05/2019.35+0.15+0.78%+33.6%40020.82-154.74-0.39%+22.7%+1.17%+10.8%
'26/05/1919.2-0.3-1.54%+31.5%40175.56-716.26-1.75%+20.6%+0.21%+10.9%
'26/05/1819.5-0.2-1.02%+30.2%40891.82-280.54-0.68%+19.8%-0.34%+10.4%
'26/05/1519.7-0.3-1.5%+28.2%41172.36-579.39-1.39%+18.1%-0.11%+10.1%
'26/05/142000%+28.2%41751.75+377.25+0.91%+19.2%-0.91%+9.06%
'26/05/1320-0.2-0.99%+27%41374.5-523.82-1.25%+17.7%+0.26%+9.28%
'26/05/1220.2-0.25-1.22%+25.4%41898.32+108.26+0.26%+18%-1.48%+7.43%
'26/05/1120.45+0.85+4.34%+30.9%41790.06+186.12+0.45%+18.5%+3.89%+12.3%
'26/05/0819.6+0.7+3.7%+35.7%41603.94-329.84-0.79%+17.6%+4.49%+18.1%
'26/05/0718.9+0.15+0.8%+36.8%41933.78+794.93+1.93%+19.9%-1.13%+16.9%
'26/05/0618.75+0.2+1.08%+38.3%41138.85+369.56+0.91%+21%+0.17%+17.3%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0518.55+0.05+0.27%+38.6%40769.29+64.15+0.16%+21.1%+0.11%+17.5%
'26/05/0418.5-0.3-1.6%+36.4%40705.14+1778.51+4.57%+26.7%-6.17%+9.75%
'26/04/3018.8-0.3-1.57%+34.3%38926.63-376.87-0.96%+25.5%-0.61%+8.82%
'26/04/2919.100%+34.3%39303.5-218.23-0.55%+24.8%+0.55%+9.52%
'26/04/2819.1+0.4+2.14%+37.2%39521.73-94.9-0.24%+24.5%+2.38%+12.7%
'26/04/2718.7-0.1-0.53%+36.4%39616.63+684.23+1.76%+26.7%-2.29%+9.77%
'26/04/2418.800%+36.4%38932.4+1218.25+3.23%+30.8%-3.23%+5.68%
'26/04/2318.8-0.15-0.79%+35.4%37714.15-164.32-0.43%+30.2%-0.36%+5.17%
'26/04/2218.95-0.25-1.3%+33.6%37878.47+273.36+0.73%+31.1%-2.03%+2.46%
'26/04/2119.2+0.6+3.23%+37.9%37605.11+646.31+1.75%+33.4%+1.48%+4.48%
'26/04/2018.6+0.1+0.54%+38.6%36958.8+154.46+0.42%+34%+0.12%+4.66%
'26/04/1718.500%+38.6%36804.34-327.68-0.88%+32.8%+0.88%+5.84%
'26/04/1618.5+0.05+0.27%+39%37132.02+409.88+1.12%+34.3%-0.85%+4.74%
'26/04/1518.4500%+39%36722.14+426.02+1.17%+35.9%-1.17%+3.16%
'26/04/1418.4500%+39%36296.12+838.83+2.37%+39.1%-2.37%-0.05%
'26/04/1318.45-0.1-0.54%+38.3%35457.29+39.46+0.11%+39.2%-0.65%-0.96%
'26/04/1018.55-0.2-1.07%+36.8%35417.83+556.67+1.6%+41.5%-2.67%-4.66%
'26/04/0918.7500%+36.8%34861.16+99.78+0.29%+41.9%-0.29%-5.06%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0818.75+0.15+0.81%+37.9%34761.38+1531.56+4.61%+48.4%-3.8%-10.5%
'26/04/0718.6+0.15+0.81%+39%33229.82+657.39+2.02%+51.4%-1.21%-12.4%
'26/04/0218.45-0.1-0.54%+38.3%32572.43-602.39-1.82%+48.6%+1.28%-10.4%
'26/04/0118.55+0.1+0.54%+39%33174.82+1451.83+4.58%+55.5%-4.04%-16.4%
'26/03/3118.45-0.45-2.38%+35.7%31722.99-795.17-2.45%+51.6%+0.07%-15.9%
'26/03/3018.9+0.25+1.34%+37.5%32518.16-594.43-1.8%+48.9%+3.14%-11.4%
'26/03/2718.65-0.25-1.32%+35.7%33112.59-225.03-0.68%+47.9%-0.64%-12.2%
'26/03/2618.9+0.05+0.27%+36.1%33337.62-101.49-0.3%+47.5%+0.57%-11.4%
'26/03/2518.85+0.3+1.62%+38.3%33439.11+826.87+2.54%+51.2%-0.92%-12.9%
'26/03/2418.55+0.3+1.64%+40.5%32612.24-110.26-0.34%+50.7%+1.98%-10.2%
'26/03/2318.25-0.6-3.18%+36.1%32722.5-821.38-2.45%+47%-0.73%-10.9%
'26/03/2018.85+0.35+1.89%+38.6%33543.88-145.8-0.43%+46.4%+2.32%-7.73%
'26/03/1918.5-0.3-1.6%+36.4%33689.68-658.9-1.92%+43.6%+0.32%-7.13%
'26/03/1818.8-0.1-0.53%+35.7%34348.58+512.01+1.51%+45.7%-2.04%-10%
'26/03/1718.9-0.05-0.26%+35.4%33836.57+494.06+1.48%+47.9%-1.74%-12.5%
'26/03/1618.95-0.2-1.04%+33.9%33342.51-57.81-0.17%+47.6%-0.87%-13.7%
'26/03/1319.15+0.1+0.52%+34.6%33400.32-181.54-0.54%+46.8%+1.06%-12.2%
'26/03/1219.05+0.1+0.53%+35.4%33581.86-532.33-1.56%+44.6%+2.09%-9.2%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1118.95+0.05+0.26%+35.7%34114.19+1342.32+4.1%+50.5%-3.84%-14.8%
'26/03/1018.9+0.5+2.72%+39.4%32771.87+661.45+2.06%+53.6%+0.66%-14.2%
'26/03/0918.4-0.5-2.65%+35.7%32110.42-1489.12-4.43%+46.8%+1.78%-11.1%
'26/03/0618.9+0.6+3.28%+40.2%33599.54-73.4-0.22%+46.4%+3.5%-6.28%
'26/03/0518.3+0.5+2.81%+44.1%33672.94+844.06+2.57%+50.2%+0.24%-6.11%
'26/03/0417.8-0.75-4.04%+38.3%32828.88-1494.77-4.35%+43.7%+0.31%-5.4%
'26/03/0318.55-0.3-1.59%+36.1%34323.65-771.44-2.2%+40.5%+0.61%-4.44%
'26/03/0218.85-0.1-0.53%+35.4%35095.09-319.4-0.9%+39.2%+0.37%-3.89%
'26/02/2618.95-0.05-0.26%+35%35414.49+1.420%+39.3%-0.26%-4.25%
'26/02/2519-0.05-0.26%+34.6%35413.07+712.25+2.05%+42.1%-2.31%-7.46%
'26/02/2419.0500%+34.6%34700.82+927.56+2.75%+46%-2.75%-11.4%
'26/02/2319.05+0.35+1.87%+37.2%33773.26+167.55+0.5%+46.7%+1.37%-9.58%
'26/02/1118.7+0.15+0.81%+38.3%33605.71+532.74+1.61%+49.1%-0.8%-10.8%
'26/02/1018.55-0.15-0.8%+37.2%33072.97+668.35+2.06%+52.2%-2.86%-15%
'26/02/0918.7-0.1-0.53%+36.4%32404.62+621.7+1.96%+55.2%-2.49%-18.7%
'26/02/0618.8-0.5-2.59%+32.9%31782.92-18.35-0.06%+55.1%-2.53%-22.2%
'26/02/0519.3-0.55-2.77%+29.2%31801.27-488.54-1.51%+52.7%-1.26%-23.5%
'26/02/0419.85+0.45+2.32%+32.2%32289.81+94.45+0.29%+53.2%+2.03%-21%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.4-1-4.9%+25.7%32195.36+571.33+1.81%+55.9%-6.71%-30.2%
'26/02/0220.4-0.3-1.45%+23.9%31624.03-439.72-1.37%+53.8%-0.08%-29.9%
'26/01/3020.7-0.05-0.24%+23.6%32063.75-472.52-1.45%+51.6%+1.21%-28%
'26/01/2920.75+0.45+2.22%+26.4%32536.27-267.55-0.82%+50.3%+3.04%-24%
'26/01/2820.3+0.6+3.05%+30.2%32803.82+485.9+1.5%+52.6%+1.55%-22.4%
'26/01/2719.7-0.05-0.25%+29.9%32317.92+253.4+0.79%+53.8%-1.04%-23.9%
'26/01/2619.75+0.25+1.28%+31.5%32064.52+103.01+0.32%+54.3%+0.96%-22.8%
'26/01/2319.5+0.55+2.9%+35.4%31961.51+215.43+0.68%+55.3%+2.22%-20%
'26/01/2218.95-0.15-0.79%+34.3%31746.08+499.71+1.6%+57.8%-2.39%-23.5%
'26/01/2119.1-0.15-0.78%+33.2%31246.37-513.62-1.62%+55.3%+0.84%-22%
'26/01/2019.25-0.25-1.28%+31.5%31759.99+120.7+0.38%+55.9%-1.66%-24.3%
'26/01/1919.5+0.1+0.52%+32.2%31639.29+230.59+0.73%+57%-0.21%-24.8%
'26/01/1619.4-0.15-0.77%+31.2%31408.7+598.12+1.94%+60.1%-2.71%-28.9%
'26/01/1519.55+0.2+1.03%+32.6%30810.58-131.2-0.42%+59.4%+1.45%-26.8%
'26/01/1419.35+0.05+0.26%+32.9%30941.78+234.56+0.76%+60.6%-0.5%-27.7%
'26/01/1319.3+0.1+0.52%+33.6%30707.22+139.93+0.46%+61.3%+0.06%-27.7%
'26/01/1219.2+0.65+3.5%+38.3%30567.29+278.33+0.92%+62.8%+2.58%-24.5%
'26/01/0918.5500%+38.3%30288.96-71.59-0.24%+62.4%+0.24%-24.2%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.55-0.4-2.11%+35.4%30360.55-74.92-0.25%+62%-1.86%-26.7%
'26/01/0718.95+0.85+4.7%+41.7%30435.47-140.83-0.46%+61.3%+5.16%-19.6%
'26/01/0618.100%+41.7%30576.3+471.26+1.57%+63.8%-1.57%-22.1%
'26/01/0518.1-0.3-1.63%+39.4%30105.04+755.23+2.57%+68%-4.2%-28.6%
'26/01/0218.4-0.05-0.27%+39%29349.81+386.21+1.33%+70.3%-1.6%-31.2%
'25/12/3118.45-0.3-1.6%+36.8%28963.6+256.47+0.89%+71.8%-2.49%-35%
'25/12/3018.75+0.05+0.27%+37.2%28707.13-103.76-0.36%+71.2%+0.63%-34%
'25/12/2918.7+0.7+3.89%+42.5%28810.89+254.87+0.89%+72.7%+3%-30.2%
'25/12/2618+0.3+1.69%+44.9%28556.02+184.04+0.65%+73.8%+1.04%-28.9%
'25/12/2417.7+0.2+1.14%+46.6%28371.98+61.51+0.22%+74.2%+0.92%-27.6%
'25/12/2317.5-0.1-0.57%+45.7%28310.47+160.83+0.57%+75.2%-1.14%-29.4%
'25/12/2217.6+0.8+4.76%+52.7%28149.64+453.29+1.64%+78.1%+3.12%-25.4%
'25/12/1916.800%+52.7%27696.35+227.82+0.83%+79.5%-0.83%-26.8%
'25/12/1816.8-0.1-0.59%+51.8%27468.53-56.64-0.21%+79.2%-0.38%-27.4%
'25/12/1716.9+0.05+0.3%+52.2%27525.17-11.49-0.04%+79.1%+0.34%-26.9%
'25/12/1616.85+0.05+0.3%+52.7%27536.66-330.28-1.19%+77%+1.49%-24.3%
'25/12/1516.8+0.35+2.13%+55.9%27866.94-331.08-1.17%+74.9%+3.3%-19%
'25/12/1216.4500%+55.9%28198.02+173.27+0.62%+76%-0.62%-20%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.45-0.05-0.3%+55.5%28024.75-375.98-1.32%+73.6%+1.02%-18.2%
'25/12/1016.500%+55.5%28400.73+218.13+0.77%+75%-0.77%-19.5%
'25/12/0916.5-0.05-0.3%+55%28182.6-121.18-0.43%+74.2%+0.13%-19.2%
'25/12/0816.55-0.25-1.49%+52.7%28303.78+322.89+1.15%+76.2%-2.64%-23.6%
'25/12/0516.8+0.05+0.3%+53.1%27980.89+185.18+0.67%+77.4%-0.37%-24.3%
'25/12/0416.75+0.25+1.52%+55.5%27795.71+2.67+0.01%+77.4%+1.51%-22%
'25/12/0316.5+0.1+0.61%+56.4%27793.04+228.77+0.83%+78.9%-0.22%-22.5%
'25/12/0216.4+0.1+0.61%+57.4%27564.27+221.74+0.81%+80.4%-0.2%-23%
'25/12/0116.3+0.15+0.93%+58.8%27342.53-283.95-1.03%+78.5%+1.96%-19.7%
'25/11/2816.15+0.05+0.31%+59.3%27626.48+71.95+0.26%+79%+0.05%-19.6%
'25/11/2716.1+0.1+0.62%+60.3%27554.53+144.99+0.53%+79.9%+0.09%-19.6%
'25/11/2616+0.2+1.27%+62.3%27409.54+497.37+1.85%+83.2%-0.58%-20.9%
'25/11/2515.8+0.05+0.32%+62.9%26912.17+407.93+1.54%+86.1%-1.22%-23.2%
'25/11/2415.75+0.15+0.96%+64.4%26504.24+69.3+0.26%+86.5%+0.7%-22.1%
'25/11/2115.6-0.25-1.58%+61.8%26434.94-991.42-3.61%+79.8%+2.03%-18%
'25/11/2015.85+0.2+1.28%+63.9%27426.36+846.24+3.18%+85.5%-1.9%-21.6%
'25/11/1915.65-0.2-1.26%+61.8%26580.12-176-0.66%+84.3%-0.6%-22.5%
'25/11/1815.85-0.1-0.63%+60.8%26756.12-691.19-2.52%+79.7%+1.89%-18.9%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1715.95+0.05+0.31%+61.3%27447.31+49.81+0.18%+80%+0.13%-18.7%
'25/11/1415.9+0.35+2.25%+65%27397.5-506.06-1.81%+76.7%+4.06%-11.8%
'25/11/1315.55+0.2+1.3%+67.1%27903.56-43.53-0.16%+76.5%+1.46%-9.35%
'25/11/1215.35+0.25+1.66%+69.9%27947.09+162.14+0.58%+77.5%+1.08%-7.62%
'25/11/1115.100%+69.9%27784.95-84.56-0.3%+76.9%+0.3%-7.08%
'25/11/1015.1-0.05-0.33%+69.3%27869.51+218.1+0.79%+78.3%-1.12%-9.03%
'25/11/0715.15-0.1-0.66%+68.2%27651.41-248.04-0.89%+76.8%+0.23%-8.56%
'25/11/0615.25+0.1+0.66%+69.3%27899.45+182.39+0.66%+77.9%0%-8.61%
'25/11/0515.15-0.05-0.33%+68.7%27717.06-399.5-1.42%+75.4%+1.09%-6.64%
'25/11/0415.2-0.15-0.98%+67.1%28116.56-218.03-0.77%+74%-0.21%-6.94%
'25/11/0315.3500%+67.1%28334.59+101.24+0.36%+74.7%-0.36%-7.56%
'25/10/3115.35-0.05-0.32%+66.6%28233.35-54.18-0.19%+74.3%-0.13%-7.77%
'25/10/3015.4+0.05+0.33%+67.1%28287.53-7.21-0.03%+74.3%+0.36%-7.18%
'25/10/2915.3500%+67.1%28294.74+345.63+1.24%+76.4%-1.24%-9.34%
'25/10/2815.35-0.1-0.65%+66%27949.11-44.52-0.16%+76.2%-0.49%-10.1%
'25/10/2715.4500%+66%27993.63+461.37+1.68%+79.1%-1.68%-13.1%
'25/10/2315.45+0.05+0.32%+66.6%27532.26-116.65-0.42%+78.4%+0.74%-11.8%
'25/10/2215.4+0.1+0.65%+67.6%27648.91-103.5-0.37%+77.7%+1.02%-10%
交易
日期		2069 運錩加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2115.3-0.05-0.33%+67.1%27752.41+63.78+0.23%+78.1%-0.56%-11%
'25/10/2015.3500%+67.1%27688.63+386.26+1.41%+80.6%-1.41%-13.5%
'25/10/1715.3500%+67.1%27302.37-345.5-1.25%+78.4%+1.25%-11.3%
'25/10/1615.35+0.1+0.66%+68.2%27647.87+372.16+1.36%+80.8%-0.7%-12.6%
'25/10/1515.25-0.05-0.33%+67.6%27275.71+482.56+1.8%+84.1%-2.13%-16.4%
'25/10/1415.3+0.25+1.66%+70.4%26793.15-130.27-0.48%+83.2%+2.14%-12.7%
'25/10/1315.05-0.1-0.66%+69.3%26923.42-378.5-1.39%+80.6%+0.73%-11.3%