≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2067 嘉鋼 / K線比較(日)

2067 嘉鋼

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 嘉鋼未來三個月預計之現金收支狀況，及上一月份之銀行融資額度使用情形 (公告訊息 10/08 14:16)

• 嘉鋼減資換股作業計畫業經主管機關核准 (公告訊息 09/11 19:39)

• 嘉鋼訂定減資換股作業計畫 (公告訊息 09/04 15:09)

• 嘉鋼減資已完成資本額變更登記事宜 (公告訊息 09/02 14:41)

• 嘉鋼上櫃有價證券經櫃買中心通知列為變更交易方法 (公告訊息 08/17 20:13)

• 嘉鋼2026年第2季財務報告經簽證會計師出具無保留意見加繼續經營能力存在重大不確定性之核閱報告 (公告訊息 08/13 17:00)

• 嘉鋼董事會通過內部稽核主管任命案 (公告訊息 08/12 15:03)

• 嘉鋼董事會提報2026年第二季合併財務報告 (公告訊息 08/12 15:03)

• 嘉鋼2026年第二季財務報告董事會預計召開日期2026年08月12日 (公告訊息 08/05 14:46)

• 嘉鋼董事長訂定減資基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 07/31 15:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0849313.44-492.93-0.99%-0.99%
'26/10/0749806.37-16.18-0.03%-1.02%
'26/10/064.8-0.09-1.84%49822.55+110.51+0.22%-0.8%-2.06%
'26/10/054.8900%49712.04+1236.3+2.55%+1.73%-2.55%
'26/10/024.89-0.02-0.41%48475.74+122.25+0.25%+1.99%-0.66%
'26/10/014.9100%48353.49+413.36+0.86%+2.86%-0.86%
'26/09/304.91-0.29-5.58%47940.13+308.17+0.65%+3.53%-6.23%
'26/09/295.2-0.02-0.38%47631.96-392.64-0.82%+2.68%+0.44%
'26/09/245.22-0.29-5.26%48024.6-132.69-0.28%+2.4%-4.98%
'26/09/235.51+0.22+4.16%48157.29+357.12+0.75%+3.17%+3.41%
'26/09/225.29+0.21+4.13%47800.17+81.33+0.17%+3.34%+3.96%
'26/09/215.08-0.02-0.39%47718.84+538.09+1.14%+4.52%-1.53%
'26/09/185.1-0.11-2.11%47180.75+892.75+1.93%+6.54%-4.04%
'26/09/175.21+0.24+4.83%46288+439.1+0.96%+7.56%+3.87%
'26/09/164.97+0.09+1.84%45848.9+337.41+0.74%+8.35%+1.1%
'26/09/154.8800%45511.49-351.03-0.77%+7.52%+0.77%
'26/09/144.88+0.08+1.67%45862.52-322.33-0.7%+6.77%+2.37%
'26/09/114.8+0.06+1.27%46184.85-755.64-1.61%+5.06%+2.88%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/104.74+0.01+0.21%46940.49-242.87-0.51%+4.51%+0.72%
'26/09/094.73-0.24-4.83%47183.36+77.58+0.16%+4.69%-4.99%
'26/09/084.97+0.15+3.11%47105.78-220.49-0.47%+4.2%+3.58%
'26/09/074.8200%47326.27+775.14+1.67%+5.93%-1.67%
'26/09/044.82-0.01-0.21%46551.13+693.47+1.51%+7.54%-1.72%
'26/09/034.83-0.01-0.21%45857.66-307.06-0.67%+6.82%+0.46%
'26/09/024.84-0.08-1.63%46164.72-784-1.67%+5.04%+0.04%
'26/09/014.92-0.34-6.46%46948.72+820.25+1.78%+6.9%-8.24%
'26/08/315.26+0.16+3.14%46128.47-202.98-0.44%+6.44%+3.58%
'26/08/285.1-0.03-0.58%46331.45+356.23+0.77%+7.26%-1.35%
'26/08/275.13+0.13+2.6%45975.22+142.6+0.31%+7.59%+2.29%
'26/08/265+0.21+4.38%45832.62+663.16+1.47%+9.17%+2.91%
'26/08/254.79-0.16-3.23%45169.46+407.14+0.91%+10.2%-4.14%
'26/08/244.95-0.51-9.34%44762.32-461.97-1.02%+9.04%-8.32%
'26/08/215.46-0.39-6.67%45224.29+290.55+0.65%+9.75%-7.32%
'26/08/205.85+0.1+1.74%44933.74+214.39+0.48%+10.3%+1.26%
'26/08/195.75+0.04+0.7%44719.35-589.33-1.3%+8.84%+2%
'26/08/185.71-0.29-4.83%45308.68-548.59-1.2%+7.54%-3.63%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176-0.17-2.76%45857.27+46.26+0.1%+7.65%-2.86%
'26/08/146.17-0.12-1.91%45811.01-210.47-0.46%+7.15%-1.45%
'26/08/136.29-0.09-1.41%46021.48+503.41+1.11%+8.34%-2.52%
'26/08/126.38-0.07-1.09%45518.07+397.35+0.88%+9.29%-1.97%
'26/08/116.45-0.03-0.46%45120.72+191.96+0.43%+9.76%-0.89%
'26/08/106.48+0.07+1.09%44928.76+702.85+1.59%+11.5%-0.5%
'26/08/076.4100%44225.91-170.79-0.38%+11.1%+0.38%
'26/08/066.41-0.03-0.47%44396.7-214.9-0.48%+10.5%+0.01%
'26/08/056.44+0.23+3.7%44611.6+1250.94+2.88%+13.7%+0.82%
'26/08/046.21-0.05-0.8%43360.66-25.75-0.06%+13.7%-0.74%
'26/08/036.26-0.18-2.8%43386.41+266.66+0.62%+14.4%-3.42%
'26/07/316.44+0.21+3.37%43119.75+3186.45+7.98%+23.5%-4.61%
'26/07/306.23-0.02-0.32%39933.3-105.88-0.26%+23.2%-0.06%
'26/07/296.25-0.17-2.65%40039.18-1564.18-3.76%+18.5%+1.11%
'26/07/286.42-0.15-2.28%41603.36-2030.83-4.65%+13%+2.37%
'26/07/276.5700%43634.19-20.65-0.05%+13%+0.05%
'26/07/246.5700%43654.84-1195.97-2.67%+9.95%+2.67%
'26/07/236.5700%44850.81+25.03+0.06%+10%-0.06%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.57+0.03+0.46%44825.78+592.91+1.34%+11.5%-0.88%
'26/07/216.54+0.07+1.08%44232.87+1783.17+4.2%+16.2%-3.12%
'26/07/206.47-0.26-3.86%42449.7-221.57-0.52%+15.6%-3.34%
'26/07/176.73+0.08+1.2%42671.27-2953.71-6.47%+8.08%+7.67%
'26/07/166.65+0.05+0.76%45624.98-6.61-0.01%+8.07%+0.77%
'26/07/156.6-0.01-0.15%45631.59+893.64+2%+10.2%-2.15%
'26/07/146.61+0.18+2.8%44737.95-642.57-1.42%+8.67%+4.22%
'26/07/136.43-0.17-2.58%45380.52+25.91+0.06%+8.73%-2.64%
'26/07/096.6+0.06+0.92%45354.61-379.8-0.83%+7.83%+1.75%
'26/07/086.54-0.23-3.4%45734.41+255.3+0.56%+8.43%-3.96%
'26/07/076.77-0.03-0.44%45479.11-1077.28-2.31%+5.92%+1.87%
'26/07/066.800%46556.39-224.23-0.48%+5.41%+0.48%
'26/07/036.8+0.37+5.75%46780.62+36.46+0.08%+5.5%+5.67%
'26/07/026.43-0.24-3.6%46744.16-274.83-0.58%+4.88%-3.02%
'26/07/016.67+0.11+1.68%47018.99+893.08+1.94%+6.91%-0.26%
'26/06/306.56-0.23-3.39%46125.91+1126.01+2.5%+9.59%-5.89%
'26/06/296.79+0.39+6.09%44999.9+428.14+0.96%+10.6%+5.13%
'26/06/266.4-0.18-2.74%44571.76-1683.5-3.64%+6.61%+0.9%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/256.58-0.1-1.5%46255.26+211.66+0.46%+7.1%-1.96%
'26/06/246.68+0.16+2.45%46043.6-1057.05-2.24%+4.7%+4.69%
'26/06/236.52-0.12-1.81%47100.65-640.86-1.34%+3.29%-0.47%
'26/06/226.64+0.04+0.61%47741.51+1276.31+2.75%+6.13%-2.14%
'26/06/186.6+0.08+1.23%46465.2+587.81+1.28%+7.49%-0.05%
'26/06/176.52+0.17+2.68%45877.39+68.2+0.15%+7.65%+2.53%
'26/06/166.35+0.01+0.16%45809.19+412.2+0.91%+8.63%-0.75%
'26/06/156.34-0.13-2.01%45396.99+1227.95+2.78%+11.6%-4.79%
'26/06/126.47+0.31+5.03%44169.04+1019.58+2.36%+14.3%+2.67%
'26/06/116.16-0.12-1.91%43149.46-76.08-0.18%+14.1%-1.73%
'26/06/106.28-0.12-1.88%43225.54-1478.9-3.31%+10.3%+1.43%
'26/06/096.4+0.12+1.91%44704.44+1201.66+2.76%+13.4%-0.85%
'26/06/086.28-0.25-3.83%43502.78-1568.16-3.48%+9.41%-0.35%
'26/06/056.53+0.01+0.15%45070.94-606.52-1.33%+7.96%+1.48%
'26/06/046.52+0.06+0.93%45677.46-781.7-1.68%+6.14%+2.61%
'26/06/036.46-0.04-0.62%46459.16+901.85+1.98%+8.24%-2.6%
'26/06/026.500%45557.31+219.4+0.48%+8.77%-0.48%
'26/06/016.5-0.06-0.91%45337.91+604.97+1.35%+10.2%-2.26%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/296.56-0.04-0.61%44732.94+1096.5+2.51%+13%-3.12%
'26/05/286.6-0.08-1.2%43636.44-620.36-1.4%+11.4%+0.2%
'26/05/276.68-0.02-0.3%44256.8+731.43+1.68%+13.3%-1.98%
'26/05/266.7-0.03-0.45%43525.37-119.03-0.27%+13%-0.18%
'26/05/256.73-0.19-2.75%43644.4+1376.43+3.26%+16.7%-6.01%
'26/05/226.92+0.05+0.73%42267.97+899.76+2.18%+19.2%-1.45%
'26/05/216.87+0.02+0.29%41368.21+1347.39+3.37%+23.2%-3.08%
'26/05/206.8500%40020.82-154.74-0.39%+22.7%+0.39%
'26/05/196.85-0.02-0.29%40175.56-716.26-1.75%+20.6%+1.46%
'26/05/186.8700%40891.82-280.54-0.68%+19.8%+0.68%
'26/05/156.87-0.05-0.72%41172.36-579.39-1.39%+18.1%+0.67%
'26/05/146.92-0.2-2.81%41751.75+377.25+0.91%+19.2%-3.72%
'26/05/137.12+0.08+1.14%41374.5-523.82-1.25%+17.7%+2.39%
'26/05/127.04-0.2-2.76%41898.32+108.26+0.26%+18%-3.02%
'26/05/117.24-0.27-3.6%41790.06+186.12+0.45%+18.5%-4.05%
'26/05/087.51+0.47+6.68%41603.94-329.84-0.79%+17.6%+7.47%
'26/05/077.04+0.22+3.23%41933.78+794.93+1.93%+19.9%+1.3%
'26/05/066.82-0.23-3.26%41138.85+369.56+0.91%+21%-4.17%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/057.05+0.15+2.17%40769.29+64.15+0.16%+21.1%+2.01%
'26/05/046.9-0.33-4.56%40705.14+1778.51+4.57%+26.7%-9.13%
'26/04/307.23-0.8-9.96%38926.63-376.87-0.96%+25.5%-9%
'26/04/298.03+0.73+10%39303.5-218.23-0.55%+24.8%+10.6%
'26/04/287.3+0.66+9.94%39521.73-94.9-0.24%+24.5%+10.2%
'26/04/276.64-0.14-2.06%39616.63+684.23+1.76%+26.7%-3.82%
'26/04/246.78-0.07-1.02%38932.4+1218.25+3.23%+30.8%-4.25%
'26/04/236.85-0.1-1.44%37714.15-164.32-0.43%+30.2%-1.01%
'26/04/226.95-0.13-1.84%37878.47+273.36+0.73%+31.1%-2.57%
'26/04/217.08-0.08-1.12%37605.11+646.31+1.75%+33.4%-2.87%
'26/04/207.16-0.05-0.69%36958.8+154.46+0.42%+34%-1.11%
'26/04/177.21-0.02-0.28%36804.34-327.68-0.88%+32.8%+0.6%
'26/04/167.23+0.04+0.56%37132.02+409.88+1.12%+34.3%-0.56%
'26/04/157.19-0.07-0.96%36722.14+426.02+1.17%+35.9%-2.13%
'26/04/147.26-0.22-2.94%36296.12+838.83+2.37%+39.1%-5.31%
'26/04/137.48+0.13+1.77%35457.29+39.46+0.11%+39.2%+1.66%
'26/04/107.35-0.25-3.29%35417.83+556.67+1.6%+41.5%-4.89%
'26/04/097.6-0.05-0.65%34861.16+99.78+0.29%+41.9%-0.94%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/087.65-0.03-0.39%34761.38+1531.56+4.61%+48.4%-5%
'26/04/077.68-0.13-1.66%33229.82+657.39+2.02%+51.4%-3.68%
'26/04/027.81-0.16-2.01%32572.43-602.39-1.82%+48.6%-0.19%
'26/04/017.97+0.25+3.24%33174.82+1451.83+4.58%+55.5%-1.34%
'26/03/317.72-0.27-3.38%31722.99-795.17-2.45%+51.6%-0.93%
'26/03/307.99+0.01+0.13%32518.16-594.43-1.8%+48.9%+1.93%
'26/03/277.98-0.09-1.12%33112.59-225.03-0.68%+47.9%-0.44%
'26/03/268.07+0.08+1%33337.62-101.49-0.3%+47.5%+1.3%
'26/03/257.99+0.02+0.25%33439.11+826.87+2.54%+51.2%-2.29%
'26/03/247.97+0.03+0.38%32612.24-110.26-0.34%+50.7%+0.72%
'26/03/237.94-0.21-2.58%32722.5-821.38-2.45%+47%-0.13%
'26/03/208.15-0.09-1.09%33543.88-145.8-0.43%+46.4%-0.66%
'26/03/198.24-0.01-0.12%33689.68-658.9-1.92%+43.6%+1.8%
'26/03/188.25+0.1+1.23%34348.58+512.01+1.51%+45.7%-0.28%
'26/03/178.15-0.27-3.21%33836.57+494.06+1.48%+47.9%-4.69%
'26/03/168.42+0.53+6.72%33342.51-57.81-0.17%+47.6%+6.89%
'26/03/137.89-0.19-2.35%33400.32-181.54-0.54%+46.8%-1.81%
'26/03/128.08-0.09-1.1%33581.86-532.33-1.56%+44.6%+0.46%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/118.17-0.03-0.37%34114.19+1342.32+4.1%+50.5%-4.47%
'26/03/108.2-0.45-5.2%32771.87+661.45+2.06%+53.6%-7.26%
'26/03/098.65-0.45-4.95%32110.42-1489.12-4.43%+46.8%-0.52%
'26/03/069.1-0.5-5.21%33599.54-73.4-0.22%+46.4%-4.99%
'26/03/059.6+0.05+0.52%33672.94+844.06+2.57%+50.2%-2.05%
'26/03/049.55-0.36-3.63%32828.88-1494.77-4.35%+43.7%+0.72%
'26/03/039.91-0.19-1.88%34323.65-771.44-2.2%+40.5%+0.32%
'26/03/0210.1-0.15-1.46%35095.09-319.4-0.9%+39.2%-0.56%
'26/02/2610.25-0.1-0.97%35414.49+1.420%+39.3%-0.97%
'26/02/2510.35+0.05+0.49%35413.07+712.25+2.05%+42.1%-1.56%
'26/02/2410.3-0.3-2.83%34700.82+927.56+2.75%+46%-5.58%
'26/02/2310.600%33773.26+167.55+0.5%+46.7%-0.5%
'26/02/1110.6+0.1+0.95%33605.71+532.74+1.61%+49.1%-0.66%
'26/02/1010.5+0.2+1.94%33072.97+668.35+2.06%+52.2%-0.12%
'26/02/0910.3-0.3-2.83%32404.62+621.7+1.96%+55.2%-4.79%
'26/02/0610.6-0.1-0.93%31782.92-18.35-0.06%+55.1%-0.87%
'26/02/0510.7+0.05+0.47%31801.27-488.54-1.51%+52.7%+1.98%
'26/02/0410.65+0.6+5.97%32289.81+94.45+0.29%+53.2%+5.68%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0310.0500%32195.36+571.33+1.81%+55.9%-1.81%
'26/02/0210.05-0.05-0.5%31624.03-439.72-1.37%+53.8%+0.87%
'26/01/3010.1-0.2-1.94%32063.75-472.52-1.45%+51.6%-0.49%
'26/01/2910.3-0.1-0.96%32536.27-267.55-0.82%+50.3%-0.14%
'26/01/2810.4-0.1-0.95%32803.82+485.9+1.5%+52.6%-2.45%
'26/01/2710.500%32317.92+253.4+0.79%+53.8%-0.79%
'26/01/2610.5-0.3-2.78%32064.52+103.01+0.32%+54.3%-3.1%
'26/01/2310.8+0.45+4.35%31961.51+215.43+0.68%+55.3%+3.67%
'26/01/2210.35-0.35-3.27%31746.08+499.71+1.6%+57.8%-4.87%
'26/01/2110.7+0.35+3.38%31246.37-513.62-1.62%+55.3%+5%
'26/01/2010.35-0.05-0.48%31759.99+120.7+0.38%+55.9%-0.86%
'26/01/1910.4-0.3-2.8%31639.29+230.59+0.73%+57%-3.53%
'26/01/1610.7-0.25-2.28%31408.7+598.12+1.94%+60.1%-4.22%
'26/01/1510.95+0.35+3.3%30810.58-131.2-0.42%+59.4%+3.72%
'26/01/1410.6+0.45+4.43%30941.78+234.56+0.76%+60.6%+3.67%
'26/01/1310.15+0.16+1.6%30707.22+139.93+0.46%+61.3%+1.14%
'26/01/129.99-0.11-1.09%30567.29+278.33+0.92%+62.8%-2.01%
'26/01/0910.1+0.15+1.51%30288.96-71.59-0.24%+62.4%+1.75%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/089.95+0.15+1.53%30360.55-74.92-0.25%+62%+1.78%
'26/01/079.8-0.2-2%30435.47-140.83-0.46%+61.3%-1.54%
'26/01/0610+0.49+5.15%30576.3+471.26+1.57%+63.8%+3.58%
'26/01/059.51-0.47-4.71%30105.04+755.23+2.57%+68%-7.28%
'26/01/029.98-0.02-0.2%29349.81+386.21+1.33%+70.3%-1.53%
'25/12/311000%28963.6+256.47+0.89%+71.8%-0.89%
'25/12/3010-0.2-1.96%28707.13-103.76-0.36%+71.2%-1.6%
'25/12/2910.2+0.24+2.41%28810.89+254.87+0.89%+72.7%+1.52%
'25/12/269.96-0.09-0.9%28556.02+184.04+0.65%+73.8%-1.55%
'25/12/2410.05-0.55-5.19%28371.98+61.51+0.22%+74.2%-5.41%
'25/12/2310.6+0.8+8.16%28310.47+160.83+0.57%+75.2%+7.59%
'25/12/229.8-0.18-1.8%28149.64+453.29+1.64%+78.1%-3.44%
'25/12/199.98+0.9+9.91%27696.35+227.82+0.83%+79.5%+9.08%
'25/12/189.08-0.32-3.4%27468.53-56.64-0.21%+79.2%-3.19%
'25/12/179.4-0.4-4.08%27525.17-11.49-0.04%+79.1%-4.04%
'25/12/169.8-0.2-2%27536.66-330.28-1.19%+77%-0.81%
'25/12/1510-0.1-0.99%27866.94-331.08-1.17%+74.9%+0.18%
'25/12/1210.100%28198.02+173.27+0.62%+76%-0.62%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1110.1+0.14+1.41%28024.75-375.98-1.32%+73.6%+2.73%
'25/12/109.96-0.09-0.9%28400.73+218.13+0.77%+75%-1.67%
'25/12/0910.05-0.1-0.99%28182.6-121.18-0.43%+74.2%-0.56%
'25/12/0810.15-0.05-0.49%28303.78+322.89+1.15%+76.2%-1.64%
'25/12/0510.2-0.05-0.49%27980.89+185.18+0.67%+77.4%-1.16%
'25/12/0410.25-0.15-1.44%27795.71+2.67+0.01%+77.4%-1.45%
'25/12/0310.4+0.05+0.48%27793.04+228.77+0.83%+78.9%-0.35%
'25/12/0210.35-0.1-0.96%27564.27+221.74+0.81%+80.4%-1.77%
'25/12/0110.45-0.2-1.88%27342.53-283.95-1.03%+78.5%-0.85%
'25/11/2810.65+0.05+0.47%27626.48+71.95+0.26%+79%+0.21%
'25/11/2710.6+0.05+0.47%27554.53+144.99+0.53%+79.9%-0.06%
'25/11/2610.55-0.05-0.47%27409.54+497.37+1.85%+83.2%-2.32%
'25/11/2510.6+0.2+1.92%26912.17+407.93+1.54%+86.1%+0.38%
'25/11/2410.400%26504.24+69.3+0.26%+86.5%-0.26%
'25/11/2110.4-0.1-0.95%26434.94-991.42-3.61%+79.8%+2.66%
'25/11/2010.5-0.25-2.33%27426.36+846.24+3.18%+85.5%-5.51%
'25/11/1910.75-0.1-0.92%26580.12-176-0.66%+84.3%-0.26%
'25/11/1810.85-0.25-2.25%26756.12-691.19-2.52%+79.7%+0.27%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1711.1+1+9.9%27447.31+49.81+0.18%+80%+9.72%
'25/11/1410.1-0.5-4.72%27397.5-506.06-1.81%+76.7%-2.91%
'25/11/1310.6+0.3+2.91%27903.56-43.53-0.16%+76.5%+3.07%
'25/11/1210.300%27947.09+162.14+0.58%+77.5%-0.58%
'25/11/1110.3-0.5-4.63%27784.95-84.56-0.3%+76.9%-4.33%
'25/11/1010.8-0.35-3.14%27869.51+218.1+0.79%+78.3%-3.93%
'25/11/0711.15-0.3-2.62%27651.41-248.04-0.89%+76.8%-1.73%
'25/11/0611.45+0.05+0.44%27899.45+182.39+0.66%+77.9%-0.22%
'25/11/0511.4-0.1-0.87%27717.06-399.5-1.42%+75.4%+0.55%
'25/11/0411.5+0.35+3.14%28116.56-218.03-0.77%+74%+3.91%
'25/11/0311.15+1+9.85%28334.59+101.24+0.36%+74.7%+9.49%
'25/10/3110.15-0.2-1.93%28233.35-54.18-0.19%+74.3%-1.74%
'25/10/3010.35+0.05+0.49%28287.53-7.21-0.03%+74.3%+0.52%
'25/10/2910.3-0.35-3.29%28294.74+345.63+1.24%+76.4%-4.53%
'25/10/2810.65+0.05+0.47%27949.11-44.52-0.16%+76.2%+0.63%
'25/10/2710.6-0.4-3.64%27993.63+461.37+1.68%+79.1%-5.32%
'25/10/2311-0.05-0.45%27532.26-116.65-0.42%+78.4%-0.03%
'25/10/2211.05-0.75-6.36%27648.91-103.5-0.37%+77.7%-5.99%
交易
日期		2067 嘉鋼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2111.8+0.2+1.72%27752.41+63.78+0.23%+78.1%+1.49%
'25/10/2011.6+1.05+9.95%27688.63+386.26+1.41%+80.6%+8.54%
'25/10/1710.55+0.35+3.43%27302.37-345.5-1.25%+78.4%+4.68%
'25/10/1610.200%27647.87+372.16+1.36%+80.8%-1.36%
'25/10/1510.2+0.2+2%27275.71+482.56+1.8%+84.1%+0.2%
'25/10/1410-0.3-2.91%26793.15-130.27-0.48%+83.2%-2.43%
'25/10/1310.3+0.2+1.98%26923.42-378.5-1.39%+80.6%+3.37%