≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2066 世德 / K線比較(日)

2066 世德

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.251.8+0.4+0.77%1.16%51.652.251.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
21108.7萬102.1張/筆51.741.0714.220.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1578.84萬17902張/筆51.44+0.2 (+0.39%)

連續漲跌: 連2漲  ( +0.6元 / +1.16%)

財報評分: 最新47分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 修正世德2025年度股東會年報部份內容(補充內容第31~33頁) (公告訊息 08/20 18:04)

• 修正世德2025年度股東會年報部份內容 (公告訊息 08/18 14:16)

• 世德董事會決議不分派2026年上半年度股利 (公告訊息 08/12 14:41)

• 世德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:05)

• 世德新增資金貸與金額達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定 (公告訊息 08/12 13:57)

• 世德背書保證達「資金貸與及背書保證處理準則」第25條第1項第2、3、4款之規定 (公告訊息 08/12 13:55)

• 決定分派股息及紅利或其他利益之基準日公告 (公告訊息 08/05 14:22)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 14:04)

• 世德國內第二次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/13 15:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0852.2+0.4+0.77%+0.77%49313.44-492.93-0.99%-0.99%+1.76%+1.76%
'26/10/0751.8+0.2+0.39%+1.16%49806.37-16.18-0.03%-1.02%+0.42%+2.18%
'26/10/0651.6-0.8-1.53%-0.38%49822.55+110.51+0.22%-0.8%-1.75%+0.42%
'26/10/0552.4-0.1-0.19%-0.57%49712.04+1236.3+2.55%+1.73%-2.74%-2.3%
'26/10/0252.5+0.8+1.55%+0.97%48475.74+122.25+0.25%+1.99%+1.3%-1.02%
'26/10/0151.7-0.5-0.96%0%48353.49+413.36+0.86%+2.86%-1.82%-2.86%
'26/09/3052.2-0.5-0.95%-0.95%47940.13+308.17+0.65%+3.53%-1.6%-4.48%
'26/09/2952.7-0.2-0.38%-1.32%47631.96-392.64-0.82%+2.68%+0.44%-4.01%
'26/09/2452.9+0.1+0.19%-1.14%48024.6-132.69-0.28%+2.4%+0.47%-3.54%
'26/09/2352.8+0.3+0.57%-0.57%48157.29+357.12+0.75%+3.17%-0.18%-3.74%
'26/09/2252.5+0.5+0.96%+0.38%47800.17+81.33+0.17%+3.34%+0.79%-2.96%
'26/09/2152-0.7-1.33%-0.95%47718.84+538.09+1.14%+4.52%-2.47%-5.47%
'26/09/1852.7+0.4+0.76%-0.19%47180.75+892.75+1.93%+6.54%-1.17%-6.73%
'26/09/1752.3+1+1.95%+1.75%46288+439.1+0.96%+7.56%+0.99%-5.8%
'26/09/1651.3+0.6+1.18%+2.96%45848.9+337.41+0.74%+8.35%+0.44%-5.4%
'26/09/1550.7-0.1-0.2%+2.76%45511.49-351.03-0.77%+7.52%+0.57%-4.77%
'26/09/1450.8-0.5-0.97%+1.75%45862.52-322.33-0.7%+6.77%-0.27%-5.02%
'26/09/1151.3-1.4-2.66%-0.95%46184.85-755.64-1.61%+5.06%-1.05%-6%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1052.7-0.5-0.94%-1.88%46940.49-242.87-0.51%+4.51%-0.43%-6.39%
'26/09/0953.2-0.1-0.19%-2.06%47183.36+77.58+0.16%+4.69%-0.35%-6.75%
'26/09/0853.3-0.6-1.11%-3.15%47105.78-220.49-0.47%+4.2%-0.64%-7.35%
'26/09/0753.9-0.8-1.46%-4.57%47326.27+775.14+1.67%+5.93%-3.13%-10.5%
'26/09/0454.7+1.4+2.63%-2.06%46551.13+693.47+1.51%+7.54%+1.12%-9.6%
'26/09/0353.3-0.8-1.48%-3.51%45857.66-307.06-0.67%+6.82%-0.81%-10.3%
'26/09/0254.1-0.1-0.18%-3.69%46164.72-784-1.67%+5.04%+1.49%-8.73%
'26/09/0154.2+0.3+0.56%-3.15%46948.72+820.25+1.78%+6.9%-1.22%-10.1%
'26/08/3153.9-0.1-0.19%-3.33%46128.47-202.98-0.44%+6.44%+0.25%-9.77%
'26/08/2854-0.3-0.55%-3.87%46331.45+356.23+0.77%+7.26%-1.32%-11.1%
'26/08/2754.3+0.4+0.74%-3.15%45975.22+142.6+0.31%+7.59%+0.43%-10.7%
'26/08/2653.9+0.5+0.94%-2.25%45832.62+663.16+1.47%+9.17%-0.53%-11.4%
'26/08/2553.4-0.9-1.66%-3.87%45169.46+407.14+0.91%+10.2%-2.57%-14%
'26/08/2454.300%-3.87%44762.32-461.97-1.02%+9.04%+1.02%-12.9%
'26/08/2154.3-1.6-2.86%-6.62%45224.29+290.55+0.65%+9.75%-3.51%-16.4%
'26/08/2058+1+1.75%-4.74%44933.74+214.39+0.48%+10.3%+1.27%-15%
'26/08/1957-1.8-3.06%-7.65%44719.35-589.33-1.3%+8.84%-1.76%-16.5%
'26/08/1858.8+0.8+1.38%-6.38%45308.68-548.59-1.2%+7.54%+2.58%-13.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1758-0.4-0.68%-7.02%45857.27+46.26+0.1%+7.65%-0.78%-14.7%
'26/08/1458.400%-7.02%45811.01-210.47-0.46%+7.15%+0.46%-14.2%
'26/08/1358.4-3.1-5.04%-11.7%46021.48+503.41+1.11%+8.34%-6.15%-20%
'26/08/1261.5-0.1-0.16%-11.9%45518.07+397.35+0.88%+9.29%-1.04%-21.1%
'26/08/1161.6-3-4.64%-15.9%45120.72+191.96+0.43%+9.76%-5.07%-25.7%
'26/08/1064.6+1.2+1.89%-14.4%44928.76+702.85+1.59%+11.5%+0.3%-25.9%
'26/08/0763.4+1.9+3.09%-11.7%44225.91-170.79-0.38%+11.1%+3.47%-22.8%
'26/08/0661.500%-11.7%44396.7-214.9-0.48%+10.5%+0.48%-22.2%
'26/08/0561.5+0.6+0.99%-10.8%44611.6+1250.94+2.88%+13.7%-1.89%-24.6%
'26/08/0460.9+2.1+3.57%-7.65%43360.66-25.75-0.06%+13.7%+3.63%-21.3%
'26/08/0358.800%-7.65%43386.41+266.66+0.62%+14.4%-0.62%-22%
'26/07/3158.8+1.8+3.16%-4.74%43119.75+3186.45+7.98%+23.5%-4.82%-28.2%
'26/07/3057-1.6-2.73%-7.34%39933.3-105.88-0.26%+23.2%-2.47%-30.5%
'26/07/2958.6-2.1-3.46%-10.5%40039.18-1564.18-3.76%+18.5%+0.3%-29.1%
'26/07/2860.7-1.3-2.1%-12.4%41603.36-2030.83-4.65%+13%+2.55%-25.4%
'26/07/2762-1.1-1.74%-13.9%43634.19-20.65-0.05%+13%-1.69%-26.9%
'26/07/2463.1-0.1-0.16%-14.1%43654.84-1195.97-2.67%+9.95%+2.51%-24%
'26/07/2363.2-1.3-2.02%-15.8%44850.81+25.03+0.06%+10%-2.08%-25.8%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2264.5+1.7+2.71%-13.5%44825.78+592.91+1.34%+11.5%+1.37%-25%
'26/07/2162.8+0.8+1.29%-12.4%44232.87+1783.17+4.2%+16.2%-2.91%-28.6%
'26/07/2062-0.6-0.96%-13.3%42449.7-221.57-0.52%+15.6%-0.44%-28.8%
'26/07/1762.6-4.3-6.43%-18.8%42671.27-2953.71-6.47%+8.08%+0.04%-26.9%
'26/07/1666.9-0.1-0.15%-19%45624.98-6.61-0.01%+8.07%-0.14%-27%
'26/07/1567+1.8+2.76%-16.7%45631.59+893.64+2%+10.2%+0.76%-26.9%
'26/07/1465.2+0.1+0.15%-16.6%44737.95-642.57-1.42%+8.67%+1.57%-25.3%
'26/07/1365.1-0.9-1.36%-17.7%45380.52+25.91+0.06%+8.73%-1.42%-26.5%
'26/07/0966-0.8-1.2%-18.7%45354.61-379.8-0.83%+7.83%-0.37%-26.5%
'26/07/0866.8-0.8-1.18%-19.7%45734.41+255.3+0.56%+8.43%-1.74%-28.1%
'26/07/0767.6-1.2-1.74%-21.1%45479.11-1077.28-2.31%+5.92%+0.57%-27%
'26/07/0668.8-0.3-0.43%-21.4%46556.39-224.23-0.48%+5.41%+0.05%-26.8%
'26/07/0369.1+0.6+0.88%-20.7%46780.62+36.46+0.08%+5.5%+0.8%-26.2%
'26/07/0268.5+2.7+4.1%-17.5%46744.16-274.83-0.58%+4.88%+4.68%-22.4%
'26/07/0165.8-1.2-1.79%-19%47018.99+893.08+1.94%+6.91%-3.73%-25.9%
'26/06/3067+0.2+0.3%-18.7%46125.91+1126.01+2.5%+9.59%-2.2%-28.3%
'26/06/2966.8-6.2-8.49%-25.6%44999.9+428.14+0.96%+10.6%-9.45%-36.3%
'26/06/2673+3.9+5.64%-21.4%44571.76-1683.5-3.64%+6.61%+9.28%-28%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.1+0.6+0.88%-20.7%46255.26+211.66+0.46%+7.1%+0.42%-27.8%
'26/06/2468.5-2.5-3.52%-23.5%46043.6-1057.05-2.24%+4.7%-1.28%-28.2%
'26/06/2371+1.8+2.6%-21.5%47100.65-640.86-1.34%+3.29%+3.94%-24.8%
'26/06/2269.2+4.5+6.96%-16.1%47741.51+1276.31+2.75%+6.13%+4.21%-22.2%
'26/06/1864.7+1.6+2.54%-13.9%46465.2+587.81+1.28%+7.49%+1.26%-21.4%
'26/06/1763.1+1.2+1.94%-12.3%45877.39+68.2+0.15%+7.65%+1.79%-19.9%
'26/06/1661.9+0.9+1.48%-11%45809.19+412.2+0.91%+8.63%+0.57%-19.6%
'26/06/1561+0.2+0.33%-10.7%45396.99+1227.95+2.78%+11.6%-2.45%-22.3%
'26/06/1260.8+0.2+0.33%-10.4%44169.04+1019.58+2.36%+14.3%-2.03%-24.7%
'26/06/1160.6+0.1+0.17%-10.2%43149.46-76.08-0.18%+14.1%+0.35%-24.3%
'26/06/1060.5+0.1+0.17%-10.1%43225.54-1478.9-3.31%+10.3%+3.48%-20.4%
'26/06/0960.4+0.5+0.83%-9.35%44704.44+1201.66+2.76%+13.4%-1.93%-22.7%
'26/06/0859.9+0.9+1.53%-7.97%43502.78-1568.16-3.48%+9.41%+5.01%-17.4%
'26/06/0559+0.2+0.34%-7.65%45070.94-606.52-1.33%+7.96%+1.67%-15.6%
'26/06/0458.8-1-1.67%-9.2%45677.46-781.7-1.68%+6.14%+0.01%-15.3%
'26/06/0359.800%-9.2%46459.16+901.85+1.98%+8.24%-1.98%-17.4%
'26/06/0259.8+1.4+2.4%-7.02%45557.31+219.4+0.48%+8.77%+1.92%-15.8%
'26/06/0158.4+0.1+0.17%-6.86%45337.91+604.97+1.35%+10.2%-1.18%-17.1%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2958.3+0.5+0.87%-6.06%44732.94+1096.5+2.51%+13%-1.64%-19.1%
'26/05/2857.8+2.1+3.77%-2.51%43636.44-620.36-1.4%+11.4%+5.17%-13.9%
'26/05/2755.7-2-3.47%-5.89%44256.8+731.43+1.68%+13.3%-5.15%-19.2%
'26/05/2657.7+0.1+0.17%-5.73%43525.37-119.03-0.27%+13%+0.44%-18.7%
'26/05/2557.6-0.3-0.52%-6.22%43644.4+1376.43+3.26%+16.7%-3.78%-22.9%
'26/05/2257.9+1.5+2.66%-3.72%42267.97+899.76+2.18%+19.2%+0.48%-22.9%
'26/05/2156.4+1.6+2.92%-0.91%41368.21+1347.39+3.37%+23.2%-0.45%-24.1%
'26/05/2054.8-2.9-5.03%-5.89%40020.82-154.74-0.39%+22.7%-4.64%-28.6%
'26/05/1957.7-0.3-0.52%-6.38%40175.56-716.26-1.75%+20.6%+1.23%-27%
'26/05/1858-2.7-4.45%-10.5%40891.82-280.54-0.68%+19.8%-3.77%-30.3%
'26/05/1560.7+5.1+9.17%-2.34%41172.36-579.39-1.39%+18.1%+10.6%-20.4%
'26/05/1455.6+5+9.88%+7.31%41751.75+377.25+0.91%+19.2%+8.97%-11.9%
'26/05/1350.6+4.6+10%+18%41374.5-523.82-1.25%+17.7%+11.2%+0.35%
'26/05/1246-1-2.13%+15.5%41898.32+108.26+0.26%+18%-2.39%-2.47%
'26/05/1147+2.9+6.58%+23.1%41790.06+186.12+0.45%+18.5%+6.13%+4.6%
'26/05/0844.1-0.5-1.12%+21.7%41603.94-329.84-0.79%+17.6%-0.33%+4.15%
'26/05/0744.6-0.25-0.56%+21.1%41933.78+794.93+1.93%+19.9%-2.49%+1.2%
'26/05/0644.85-0.45-0.99%+19.9%41138.85+369.56+0.91%+21%-1.9%-1.09%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0545.3-0.55-1.2%+18.4%40769.29+64.15+0.16%+21.1%-1.36%-2.72%
'26/05/0445.85-0.65-1.4%+16.8%40705.14+1778.51+4.57%+26.7%-5.97%-9.91%
'26/04/3046.5+0.25+0.54%+17.4%38926.63-376.87-0.96%+25.5%+1.5%-8.06%
'26/04/2946.25+0.1+0.22%+17.7%39303.5-218.23-0.55%+24.8%+0.77%-7.12%
'26/04/2846.15-0.05-0.11%+17.5%39521.73-94.9-0.24%+24.5%+0.13%-6.94%
'26/04/2746.2-1.4-2.94%+14.1%39616.63+684.23+1.76%+26.7%-4.7%-12.6%
'26/04/2447.600%+14.1%38932.4+1218.25+3.23%+30.8%-3.23%-16.7%
'26/04/2347.6-0.5-1.04%+12.9%37714.15-164.32-0.43%+30.2%-0.61%-17.3%
'26/04/2248.1+1.6+3.44%+16.8%37878.47+273.36+0.73%+31.1%+2.71%-14.4%
'26/04/2146.5+0.9+1.97%+19.1%37605.11+646.31+1.75%+33.4%+0.22%-14.3%
'26/04/2045.6-0.7-1.51%+17.3%36958.8+154.46+0.42%+34%-1.93%-16.7%
'26/04/1746.3-1.35-2.83%+14%36804.34-327.68-0.88%+32.8%-1.95%-18.8%
'26/04/1647.65+0.1+0.21%+14.2%37132.02+409.88+1.12%+34.3%-0.91%-20.1%
'26/04/1547.55+0.35+0.74%+15%36722.14+426.02+1.17%+35.9%-0.43%-20.8%
'26/04/1447.2-0.9-1.87%+12.9%36296.12+838.83+2.37%+39.1%-4.24%-26.2%
'26/04/1348.1-1.25-2.53%+10%35457.29+39.46+0.11%+39.2%-2.64%-29.2%
'26/04/1049.35-0.45-0.9%+9.04%35417.83+556.67+1.6%+41.5%-2.5%-32.4%
'26/04/0949.8+0.2+0.4%+9.48%34861.16+99.78+0.29%+41.9%+0.11%-32.4%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0849.6-0.4-0.8%+8.6%34761.38+1531.56+4.61%+48.4%-5.41%-39.8%
'26/04/0750+0.6+1.21%+9.92%33229.82+657.39+2.02%+51.4%-0.81%-41.5%
'26/04/0249.4+0.3+0.61%+10.6%32572.43-602.39-1.82%+48.6%+2.43%-38.1%
'26/04/0149.100%+10.6%33174.82+1451.83+4.58%+55.5%-4.58%-44.9%
'26/03/3149.100%+10.6%31722.99-795.17-2.45%+51.6%+2.45%-41.1%
'26/03/3049.1-0.8-1.6%+8.82%32518.16-594.43-1.8%+48.9%+0.2%-40.1%
'26/03/2749.9-0.3-0.6%+8.17%33112.59-225.03-0.68%+47.9%+0.08%-39.8%
'26/03/2650.2+0.4+0.8%+9.04%33337.62-101.49-0.3%+47.5%+1.1%-38.4%
'26/03/2549.8-0.15-0.3%+8.71%33439.11+826.87+2.54%+51.2%-2.84%-42.5%
'26/03/2449.95+0.2+0.4%+9.15%32612.24-110.26-0.34%+50.7%+0.74%-41.6%
'26/03/2349.75-0.25-0.5%+8.6%32722.5-821.38-2.45%+47%+1.95%-38.4%
'26/03/2050+0.3+0.6%+9.26%33543.88-145.8-0.43%+46.4%+1.03%-37.1%
'26/03/1949.7-1-1.97%+7.1%33689.68-658.9-1.92%+43.6%-0.05%-36.5%
'26/03/1850.7+0.4+0.8%+7.95%34348.58+512.01+1.51%+45.7%-0.71%-37.8%
'26/03/1750.3+0.3+0.6%+8.6%33836.57+494.06+1.48%+47.9%-0.88%-39.3%
'26/03/1650-3.6-6.72%+1.31%33342.51-57.81-0.17%+47.6%-6.55%-46.3%
'26/03/1353.6-0.9-1.65%-0.37%33400.32-181.54-0.54%+46.8%-1.11%-47.2%
'26/03/1254.5+2.1+4.01%+3.63%33581.86-532.33-1.56%+44.6%+5.57%-40.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1152.4+3.2+6.5%+10.4%34114.19+1342.32+4.1%+50.5%+2.4%-40.1%
'26/03/1049.2+0.65+1.34%+11.8%32771.87+661.45+2.06%+53.6%-0.72%-41.7%
'26/03/0948.55-1.85-3.67%+7.74%32110.42-1489.12-4.43%+46.8%+0.76%-39%
'26/03/0650.4-0.5-0.98%+6.68%33599.54-73.4-0.22%+46.4%-0.76%-39.8%
'26/03/0550.9-0.2-0.39%+6.26%33672.94+844.06+2.57%+50.2%-2.96%-44%
'26/03/0451.1-1.4-2.67%+3.43%32828.88-1494.77-4.35%+43.7%+1.68%-40.2%
'26/03/0352.5-1.5-2.78%+0.56%34323.65-771.44-2.2%+40.5%-0.58%-40%
'26/03/0254+1+1.89%+2.45%35095.09-319.4-0.9%+39.2%+2.79%-36.8%
'26/02/2653+0.7+1.34%+3.82%35414.49+1.420%+39.3%+1.34%-35.4%
'26/02/2552.3-0.4-0.76%+3.04%35413.07+712.25+2.05%+42.1%-2.81%-39.1%
'26/02/2452.7-0.5-0.94%+2.07%34700.82+927.56+2.75%+46%-3.69%-43.9%
'26/02/2353.200%+2.07%33773.26+167.55+0.5%+46.7%-0.5%-44.7%
'26/02/1153.2+2.9+5.77%+7.95%33605.71+532.74+1.61%+49.1%+4.16%-41.2%
'26/02/1050.3+0.35+0.7%+8.71%33072.97+668.35+2.06%+52.2%-1.36%-43.5%
'26/02/0949.9500%+8.71%32404.62+621.7+1.96%+55.2%-1.96%-46.4%
'26/02/0649.95-1.85-3.57%+4.83%31782.92-18.35-0.06%+55.1%-3.51%-50.2%
'26/02/0551.8+0.1+0.19%+5.03%31801.27-488.54-1.51%+52.7%+1.7%-47.7%
'26/02/0451.7-0.3-0.58%+4.42%32289.81+94.45+0.29%+53.2%-0.87%-48.7%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0352+0.7+1.36%+5.85%32195.36+571.33+1.81%+55.9%-0.45%-50.1%
'26/02/0251.3-1.4-2.66%+3.04%31624.03-439.72-1.37%+53.8%-1.29%-50.8%
'26/01/3052.7-0.9-1.68%+1.31%32063.75-472.52-1.45%+51.6%-0.23%-50.3%
'26/01/2953.6-1.3-2.37%-1.09%32536.27-267.55-0.82%+50.3%-1.55%-51.4%
'26/01/2854.9-1.8-3.17%-4.23%32803.82+485.9+1.5%+52.6%-4.67%-56.8%
'26/01/2756.7+1.1+1.98%-2.34%32317.92+253.4+0.79%+53.8%+1.19%-56.1%
'26/01/2655.6-3.2-5.44%-7.65%32064.52+103.01+0.32%+54.3%-5.76%-61.9%
'26/01/2358.8-0.5-0.84%-8.43%31961.51+215.43+0.68%+55.3%-1.52%-63.8%
'26/01/2259.300%-8.43%31746.08+499.71+1.6%+57.8%-1.6%-66.3%
'26/01/2159.3-1.5-2.47%-10.7%31246.37-513.62-1.62%+55.3%-0.85%-66%
'26/01/2060.8+1.1+1.84%-9.05%31759.99+120.7+0.38%+55.9%+1.46%-64.9%
'26/01/1959.7+5.4+9.94%0%31639.29+230.59+0.73%+57%+9.21%-57%
'26/01/1654.3+4.9+9.92%+9.92%31408.7+598.12+1.94%+60.1%+7.98%-50.1%
'26/01/1549.4+0.4+0.82%+10.8%30810.58-131.2-0.42%+59.4%+1.24%-48.6%
'26/01/1449+1.4+2.94%+14.1%30941.78+234.56+0.76%+60.6%+2.18%-46.5%
'26/01/1347.6-1.2-2.46%+11.3%30707.22+139.93+0.46%+61.3%-2.92%-50.1%
'26/01/1248.8+0.5+1.04%+12.4%30567.29+278.33+0.92%+62.8%+0.12%-50.4%
'26/01/0948.3+0.05+0.1%+12.5%30288.96-71.59-0.24%+62.4%+0.34%-49.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0848.25-0.25-0.52%+12%30360.55-74.92-0.25%+62%-0.27%-50.1%
'26/01/0748.5+0.5+1.04%+13.1%30435.47-140.83-0.46%+61.3%+1.5%-48.2%
'26/01/0648-0.4-0.83%+12.2%30576.3+471.26+1.57%+63.8%-2.4%-51.6%
'26/01/0548.4-1.4-2.81%+9.04%30105.04+755.23+2.57%+68%-5.38%-59%
'26/01/0249.8-0.7-1.39%+7.52%29349.81+386.21+1.33%+70.3%-2.72%-62.7%
'25/12/3150.5+0.5+1%+8.6%28963.6+256.47+0.89%+71.8%+0.11%-63.2%
'25/12/3050+0.65+1.32%+10%28707.13-103.76-0.36%+71.2%+1.68%-61.1%
'25/12/2949.35-0.4-0.8%+9.15%28810.89+254.87+0.89%+72.7%-1.69%-63.5%
'25/12/2649.7500%+9.15%28556.02+184.04+0.65%+73.8%-0.65%-64.7%
'25/12/2449.75+0.05+0.1%+9.26%28371.98+61.51+0.22%+74.2%-0.12%-64.9%
'25/12/2349.7-1.2-2.36%+6.68%28310.47+160.83+0.57%+75.2%-2.93%-68.5%
'25/12/2250.9+0.5+0.99%+7.74%28149.64+453.29+1.64%+78.1%-0.65%-70.3%
'25/12/1950.4+0.4+0.8%+8.6%27696.35+227.82+0.83%+79.5%-0.03%-70.9%
'25/12/1850+0.5+1.01%+9.7%27468.53-56.64-0.21%+79.2%+1.22%-69.5%
'25/12/1749.500%+9.7%27525.17-11.49-0.04%+79.1%+0.04%-69.4%
'25/12/1649.5-0.5-1%+8.6%27536.66-330.28-1.19%+77%+0.19%-68.4%
'25/12/1550+0.4+0.81%+9.48%27866.94-331.08-1.17%+74.9%+1.98%-65.4%
'25/12/1249.6-0.2-0.4%+9.04%28198.02+173.27+0.62%+76%-1.02%-66.9%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1149.8-1-1.97%+6.89%28024.75-375.98-1.32%+73.6%-0.65%-66.7%
'25/12/1050.8+0.6+1.2%+8.17%28400.73+218.13+0.77%+75%+0.43%-66.8%
'25/12/0950.2+0.1+0.2%+8.38%28182.6-121.18-0.43%+74.2%+0.63%-65.8%
'25/12/0850.1-0.4-0.79%+7.52%28303.78+322.89+1.15%+76.2%-1.94%-68.7%
'25/12/0550.5-1.5-2.88%+4.42%27980.89+185.18+0.67%+77.4%-3.55%-73%
'25/12/0452+2.2+4.42%+9.04%27795.71+2.67+0.01%+77.4%+4.41%-68.4%
'25/12/0349.8-0.2-0.4%+8.6%27793.04+228.77+0.83%+78.9%-1.23%-70.3%
'25/12/0250+0.25+0.5%+9.15%27564.27+221.74+0.81%+80.4%-0.31%-71.2%
'25/12/0149.75-0.25-0.5%+8.6%27342.53-283.95-1.03%+78.5%+0.53%-69.9%
'25/11/2850+0.5+1.01%+9.7%27626.48+71.95+0.26%+79%+0.75%-69.3%
'25/11/2749.5-0.45-0.9%+8.71%27554.53+144.99+0.53%+79.9%-1.43%-71.2%
'25/11/2649.95+0.95+1.94%+10.8%27409.54+497.37+1.85%+83.2%+0.09%-72.4%
'25/11/2549+1.1+2.3%+13.4%26912.17+407.93+1.54%+86.1%+0.76%-72.7%
'25/11/2447.9+1.15+2.46%+16.1%26504.24+69.3+0.26%+86.5%+2.2%-70.4%
'25/11/2146.75-1-2.09%+13.7%26434.94-991.42-3.61%+79.8%+1.52%-66.1%
'25/11/2047.75+0.45+0.95%+14.8%27426.36+846.24+3.18%+85.5%-2.23%-70.7%
'25/11/1947.3-0.55-1.15%+13.5%26580.12-176-0.66%+84.3%-0.49%-70.8%
'25/11/1847.85-2.05-4.11%+8.82%26756.12-691.19-2.52%+79.7%-1.59%-70.8%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1749.9-0.8-1.58%+7.1%27447.31+49.81+0.18%+80%-1.76%-72.9%
'25/11/1450.7+0.3+0.6%+7.74%27397.5-506.06-1.81%+76.7%+2.41%-69%
'25/11/1350.4-1.4-2.7%+4.83%27903.56-43.53-0.16%+76.5%-2.54%-71.6%
'25/11/1251.8-0.7-1.33%+3.43%27947.09+162.14+0.58%+77.5%-1.91%-74.1%
'25/11/1152.5-0.7-1.32%+2.07%27784.95-84.56-0.3%+76.9%-1.02%-74.9%
'25/11/1053.2-0.8-1.48%+0.56%27869.51+218.1+0.79%+78.3%-2.27%-77.8%
'25/11/0754-2.8-4.93%-4.4%27651.41-248.04-0.89%+76.8%-4.04%-81.2%
'25/11/0656.8+0.5+0.89%-3.55%27899.45+182.39+0.66%+77.9%+0.23%-81.5%
'25/11/0556.3+0.8+1.44%-2.16%27717.06-399.5-1.42%+75.4%+2.86%-77.6%
'25/11/0455.5-2.6-4.48%-6.54%28116.56-218.03-0.77%+74%-3.71%-80.6%
'25/11/0358.1-5.2-8.21%-14.2%28334.59+101.24+0.36%+74.7%-8.57%-88.9%
'25/10/3166.3+0.6+0.91%-12.8%28233.35-54.18-0.19%+74.3%+1.1%-87.1%
'25/10/3065.7+2+3.14%-10%28287.53-7.21-0.03%+74.3%+3.17%-84.3%
'25/10/2963.7+0.9+1.43%-8.76%28294.74+345.63+1.24%+76.4%+0.19%-85.2%
'25/10/2862.8-1.2-1.88%-10.5%27949.11-44.52-0.16%+76.2%-1.72%-86.6%
'25/10/2764+1.3+2.07%-8.61%27993.63+461.37+1.68%+79.1%+0.39%-87.7%
'25/10/2362.7+0.2+0.32%-8.32%27532.26-116.65-0.42%+78.4%+0.74%-86.7%
'25/10/2262.5+1.2+1.96%-6.53%27648.91-103.5-0.37%+77.7%+2.33%-84.2%
交易
日期		2066 世德加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2161.3+2.1+3.55%-3.21%27752.41+63.78+0.23%+78.1%+3.32%-81.3%
'25/10/2059.2+0.1+0.17%-3.05%27688.63+386.26+1.41%+80.6%-1.24%-83.7%
'25/10/1759.1+0.1+0.17%-2.88%27302.37-345.5-1.25%+78.4%+1.42%-81.2%
'25/10/1659+1+1.72%-1.21%27647.87+372.16+1.36%+80.8%+0.36%-82%
'25/10/1558-0.2-0.34%-1.55%27275.71+482.56+1.8%+84.1%-2.14%-85.6%
'25/10/1458.2-1.3-2.18%-3.7%26793.15-130.27-0.48%+83.2%-1.7%-86.9%
'25/10/1359.5-1.5-2.46%-6.07%26923.42-378.5-1.39%+80.6%-1.07%-86.7%