≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2065 世豐 / K線比較(日)

2065 世豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.835.7+0.1+0.28%1.82%35.736.0535.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66233.9萬68966股/筆35.621.269.40.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
97347.6萬99985張/筆35.65+0.15 (+0.42%)

連續漲跌: 連2漲  ( +0.25元 / +0.7%)

財報評分: 最新40分 / 平均47分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更正世豐2026年7月衍生性商品交易資訊申報內容 (公告訊息 08/21 12:06)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/07 18:33)

• 世豐依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定辦理公告 (公告訊息 08/07 18:32)

• 董事會決議2026年第二季股利不分派 (公告訊息 08/07 17:51)

• 世豐董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:27)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:18)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0835.8+0.1+0.28%+0.28%49313.44-492.93-0.99%-0.99%+1.27%+1.27%
'26/10/0735.7+0.15+0.42%+0.7%49806.37-16.18-0.03%-1.02%+0.45%+1.73%
'26/10/0635.5500%+0.7%49822.55+110.51+0.22%-0.8%-0.22%+1.51%
'26/10/0535.55-0.1-0.28%+0.42%49712.04+1236.3+2.55%+1.73%-2.83%-1.31%
'26/10/0235.6500%+0.42%48475.74+122.25+0.25%+1.99%-0.25%-1.56%
'26/10/0135.65+0.1+0.28%+0.7%48353.49+413.36+0.86%+2.86%-0.58%-2.16%
'26/09/3035.55+0.4+1.14%+1.85%47940.13+308.17+0.65%+3.53%+0.49%-1.68%
'26/09/2935.15-0.05-0.14%+1.7%47631.96-392.64-0.82%+2.68%+0.68%-0.98%
'26/09/2435.2+0.1+0.28%+1.99%48024.6-132.69-0.28%+2.4%+0.56%-0.41%
'26/09/2335.1+0.05+0.14%+2.14%48157.29+357.12+0.75%+3.17%-0.61%-1.03%
'26/09/2235.05-0.1-0.28%+1.85%47800.17+81.33+0.17%+3.34%-0.45%-1.49%
'26/09/2135.1500%+1.85%47718.84+538.09+1.14%+4.52%-1.14%-2.67%
'26/09/1835.15-0.1-0.28%+1.56%47180.75+892.75+1.93%+6.54%-2.21%-4.98%
'26/09/1735.25-0.25-0.7%+0.85%46288+439.1+0.96%+7.56%-1.66%-6.71%
'26/09/1635.5+0.45+1.28%+2.14%45848.9+337.41+0.74%+8.35%+0.54%-6.21%
'26/09/1535.05-0.25-0.71%+1.42%45511.49-351.03-0.77%+7.52%+0.06%-6.11%
'26/09/1435.3+0.25+0.71%+2.14%45862.52-322.33-0.7%+6.77%+1.41%-4.63%
'26/09/1135.05-0.8-2.23%-0.14%46184.85-755.64-1.61%+5.06%-0.62%-5.19%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.85-0.15-0.42%-0.56%46940.49-242.87-0.51%+4.51%+0.09%-5.07%
'26/09/0936-0.3-0.83%-1.38%47183.36+77.58+0.16%+4.69%-0.99%-6.06%
'26/09/0836.3-0.05-0.14%-1.51%47105.78-220.49-0.47%+4.2%+0.33%-5.71%
'26/09/0736.35-0.1-0.27%-1.78%47326.27+775.14+1.67%+5.93%-1.94%-7.72%
'26/09/0436.45+0.2+0.55%-1.24%46551.13+693.47+1.51%+7.54%-0.96%-8.78%
'26/09/0336.25+0.05+0.14%-1.1%45857.66-307.06-0.67%+6.82%+0.81%-7.93%
'26/09/0236.2-0.35-0.96%-2.05%46164.72-784-1.67%+5.04%+0.71%-7.09%
'26/09/0136.55+0.05+0.14%-1.92%46948.72+820.25+1.78%+6.9%-1.64%-8.82%
'26/08/3136.5-0.15-0.41%-2.32%46128.47-202.98-0.44%+6.44%+0.03%-8.76%
'26/08/2836.65-0.3-0.81%-3.11%46331.45+356.23+0.77%+7.26%-1.58%-10.4%
'26/08/2736.95+0.2+0.54%-2.59%45975.22+142.6+0.31%+7.59%+0.23%-10.2%
'26/08/2636.75+0.25+0.68%-1.92%45832.62+663.16+1.47%+9.17%-0.79%-11.1%
'26/08/2536.5+0.3+0.83%-1.1%45169.46+407.14+0.91%+10.2%-0.08%-11.3%
'26/08/2436.2+0.1+0.28%-0.83%44762.32-461.97-1.02%+9.04%+1.3%-9.87%
'26/08/2136.1-0.15-0.41%-1.24%45224.29+290.55+0.65%+9.75%-1.06%-11%
'26/08/2036.25+0.9+2.55%+1.27%44933.74+214.39+0.48%+10.3%+2.07%-9%
'26/08/1935.35-0.5-1.39%-0.14%44719.35-589.33-1.3%+8.84%-0.09%-8.98%
'26/08/1835.85-0.45-1.24%-1.38%45308.68-548.59-1.2%+7.54%-0.04%-8.91%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1736.3+0.35+0.97%-0.42%45857.27+46.26+0.1%+7.65%+0.87%-8.06%
'26/08/1435.95-0.15-0.42%-0.83%45811.01-210.47-0.46%+7.15%+0.04%-7.98%
'26/08/1336.1-0.35-0.96%-1.78%46021.48+503.41+1.11%+8.34%-2.07%-10.1%
'26/08/1236.45-1.05-2.8%-4.53%45518.07+397.35+0.88%+9.29%-3.68%-13.8%
'26/08/1137.5+2.25+6.38%+1.56%45120.72+191.96+0.43%+9.76%+5.95%-8.2%
'26/08/1035.25+2.2+6.66%+8.32%44928.76+702.85+1.59%+11.5%+5.07%-3.18%
'26/08/0733.05+0.75+2.32%+10.8%44225.91-170.79-0.38%+11.1%+2.7%-0.24%
'26/08/0632.3+0.9+2.87%+14%44396.7-214.9-0.48%+10.5%+3.35%+3.47%
'26/08/0531.4-0.35-1.1%+12.8%44611.6+1250.94+2.88%+13.7%-3.98%-0.97%
'26/08/0431.75+0.3+0.95%+13.8%43360.66-25.75-0.06%+13.7%+1.01%+0.17%
'26/08/0331.4500%+13.8%43386.41+266.66+0.62%+14.4%-0.62%-0.53%
'26/07/3131.4500%+13.8%43119.75+3186.45+7.98%+23.5%-7.98%-9.66%
'26/07/3031.45+0.25+0.8%+14.7%39933.3-105.88-0.26%+23.2%+1.06%-8.42%
'26/07/2931.2-0.6-1.89%+12.6%40039.18-1564.18-3.76%+18.5%+1.87%-5.95%
'26/07/2831.800%+12.6%41603.36-2030.83-4.65%+13%+4.65%-0.44%
'26/07/2731.8-0.2-0.62%+11.9%43634.19-20.65-0.05%+13%-0.57%-1.09%
'26/07/243200%+11.9%43654.84-1195.97-2.67%+9.95%+2.67%+1.93%
'26/07/2332+0.05+0.16%+12.1%44850.81+25.03+0.06%+10%+0.1%+2.04%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2231.95-0.25-0.78%+11.2%44825.78+592.91+1.34%+11.5%-2.12%-0.31%
'26/07/2132.2+0.4+1.26%+12.6%44232.87+1783.17+4.2%+16.2%-2.94%-3.59%
'26/07/2031.8+0.2+0.63%+13.3%42449.7-221.57-0.52%+15.6%+1.15%-2.27%
'26/07/1731.6-0.6-1.86%+11.2%42671.27-2953.71-6.47%+8.08%+4.61%+3.1%
'26/07/1632.200%+11.2%45624.98-6.61-0.01%+8.07%+0.01%+3.11%
'26/07/1532.200%+11.2%45631.59+893.64+2%+10.2%-2%+0.95%
'26/07/1432.2-0.3-0.92%+10.2%44737.95-642.57-1.42%+8.67%+0.5%+1.49%
'26/07/1332.500%+10.2%45380.52+25.91+0.06%+8.73%-0.06%+1.43%
'26/07/0932.5-0.1-0.31%+9.82%45354.61-379.8-0.83%+7.83%+0.52%+1.99%
'26/07/0832.6+0.05+0.15%+9.98%45734.41+255.3+0.56%+8.43%-0.41%+1.55%
'26/07/0732.55-0.25-0.76%+9.15%45479.11-1077.28-2.31%+5.92%+1.55%+3.22%
'26/07/0632.8+0.2+0.61%+9.82%46556.39-224.23-0.48%+5.41%+1.09%+4.4%
'26/07/0332.6-0.1-0.31%+9.48%46780.62+36.46+0.08%+5.5%-0.39%+3.98%
'26/07/0232.700%+9.48%46744.16-274.83-0.58%+4.88%+0.58%+4.6%
'26/07/0132.7-0.1-0.3%+9.15%47018.99+893.08+1.94%+6.91%-2.24%+2.24%
'26/06/3032.8-0.2-0.61%+8.48%46125.91+1126.01+2.5%+9.59%-3.11%-1.1%
'26/06/293300%+8.48%44999.9+428.14+0.96%+10.6%-0.96%-2.15%
'26/06/2633-0.35-1.05%+7.35%44571.76-1683.5-3.64%+6.61%+2.59%+0.73%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.35+0.15+0.45%+7.83%46255.26+211.66+0.46%+7.1%-0.01%+0.73%
'26/06/2433.2-0.5-1.48%+6.23%46043.6-1057.05-2.24%+4.7%+0.76%+1.53%
'26/06/2333.700%+6.23%47100.65-640.86-1.34%+3.29%+1.34%+2.94%
'26/06/2233.7-0.8-2.32%+3.77%47741.51+1276.31+2.75%+6.13%-5.07%-2.36%
'26/06/1834.5-0.2-0.58%+3.17%46465.2+587.81+1.28%+7.49%-1.86%-4.32%
'26/06/1734.7-0.1-0.29%+2.87%45877.39+68.2+0.15%+7.65%-0.44%-4.78%
'26/06/1634.8-0.2-0.57%+2.29%45809.19+412.2+0.91%+8.63%-1.48%-6.34%
'26/06/1535+0.5+1.45%+3.77%45396.99+1227.95+2.78%+11.6%-1.33%-7.88%
'26/06/1234.5-0.1-0.29%+3.47%44169.04+1019.58+2.36%+14.3%-2.65%-10.8%
'26/06/1134.6+0.7+2.06%+5.6%43149.46-76.08-0.18%+14.1%+2.24%-8.48%
'26/06/1033.9+0.1+0.3%+5.92%43225.54-1478.9-3.31%+10.3%+3.61%-4.39%
'26/06/0933.8+0.1+0.3%+6.23%44704.44+1201.66+2.76%+13.4%-2.46%-7.13%
'26/06/0833.7-0.6-1.75%+4.37%43502.78-1568.16-3.48%+9.41%+1.73%-5.04%
'26/06/0534.3-0.25-0.72%+3.62%45070.94-606.52-1.33%+7.96%+0.61%-4.34%
'26/06/0434.55-0.2-0.58%+3.02%45677.46-781.7-1.68%+6.14%+1.1%-3.12%
'26/06/0334.75-0.55-1.56%+1.42%46459.16+901.85+1.98%+8.24%-3.54%-6.83%
'26/06/0235.3-0.7-1.94%-0.56%45557.31+219.4+0.48%+8.77%-2.42%-9.32%
'26/06/0136-0.2-0.55%-1.1%45337.91+604.97+1.35%+10.2%-1.9%-11.3%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.2+0.7+1.97%+0.85%44732.94+1096.5+2.51%+13%-0.54%-12.2%
'26/05/2835.5-0.05-0.14%+0.7%43636.44-620.36-1.4%+11.4%+1.26%-10.7%
'26/05/2735.55+0.05+0.14%+0.85%44256.8+731.43+1.68%+13.3%-1.54%-12.5%
'26/05/2635.500%+0.85%43525.37-119.03-0.27%+13%+0.27%-12.1%
'26/05/2535.5+0.35+1%+1.85%43644.4+1376.43+3.26%+16.7%-2.26%-14.8%
'26/05/2235.15+0.65+1.88%+3.77%42267.97+899.76+2.18%+19.2%-0.3%-15.4%
'26/05/2134.5+0.75+2.22%+6.07%41368.21+1347.39+3.37%+23.2%-1.15%-17.1%
'26/05/2033.75+0.25+0.75%+6.87%40020.82-154.74-0.39%+22.7%+1.14%-15.9%
'26/05/1933.500%+6.87%40175.56-716.26-1.75%+20.6%+1.75%-13.7%
'26/05/1833.500%+6.87%40891.82-280.54-0.68%+19.8%+0.68%-12.9%
'26/05/1533.500%+6.87%41172.36-579.39-1.39%+18.1%+1.39%-11.2%
'26/05/1433.5+1.8+5.68%+12.9%41751.75+377.25+0.91%+19.2%+4.77%-6.25%
'26/05/1331.700%+12.9%41374.5-523.82-1.25%+17.7%+1.25%-4.76%
'26/05/1231.7-0.65-2.01%+10.7%41898.32+108.26+0.26%+18%-2.27%-7.34%
'26/05/1132.35+2.25+7.48%+18.9%41790.06+186.12+0.45%+18.5%+7.03%+0.41%
'26/05/0830.1+1.2+4.15%+23.9%41603.94-329.84-0.79%+17.6%+4.94%+6.28%
'26/05/0728.9+0.35+1.23%+25.4%41933.78+794.93+1.93%+19.9%-0.7%+5.52%
'26/05/0628.55-0.05-0.17%+25.2%41138.85+369.56+0.91%+21%-1.08%+4.22%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.6+0.05+0.18%+25.4%40769.29+64.15+0.16%+21.1%+0.02%+4.25%
'26/05/0428.55-0.5-1.72%+23.2%40705.14+1778.51+4.57%+26.7%-6.29%-3.45%
'26/04/3029.05-0.25-0.85%+22.2%38926.63-376.87-0.96%+25.5%+0.11%-3.28%
'26/04/2929.3+0.15+0.51%+22.8%39303.5-218.23-0.55%+24.8%+1.06%-1.96%
'26/04/2829.15-0.05-0.17%+22.6%39521.73-94.9-0.24%+24.5%+0.07%-1.87%
'26/04/2729.2+0.1+0.34%+23%39616.63+684.23+1.76%+26.7%-1.42%-3.64%
'26/04/2429.1-0.6-2.02%+20.5%38932.4+1218.25+3.23%+30.8%-5.25%-10.2%
'26/04/2329.7-0.45-1.49%+18.7%37714.15-164.32-0.43%+30.2%-1.06%-11.4%
'26/04/2230.15+0.1+0.33%+19.1%37878.47+273.36+0.73%+31.1%-0.4%-12%
'26/04/2130.05-0.55-1.8%+17%37605.11+646.31+1.75%+33.4%-3.55%-16.4%
'26/04/2030.6-0.15-0.49%+16.4%36958.8+154.46+0.42%+34%-0.91%-17.6%
'26/04/1730.75-0.35-1.13%+15.1%36804.34-327.68-0.88%+32.8%-0.25%-17.7%
'26/04/1631.1+0.4+1.3%+16.6%37132.02+409.88+1.12%+34.3%+0.18%-17.7%
'26/04/1530.7-0.15-0.49%+16%36722.14+426.02+1.17%+35.9%-1.66%-19.8%
'26/04/1430.85+0.65+2.15%+18.5%36296.12+838.83+2.37%+39.1%-0.22%-20.5%
'26/04/1330.2-0.4-1.31%+17%35457.29+39.46+0.11%+39.2%-1.42%-22.2%
'26/04/1030.6+0.4+1.32%+18.5%35417.83+556.67+1.6%+41.5%-0.28%-22.9%
'26/04/0930.2-0.55-1.79%+16.4%34861.16+99.78+0.29%+41.9%-2.08%-25.4%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0830.75-0.6-1.91%+14.2%34761.38+1531.56+4.61%+48.4%-6.52%-34.2%
'26/04/0731.35+1.4+4.67%+19.5%33229.82+657.39+2.02%+51.4%+2.65%-31.9%
'26/04/0229.95-0.1-0.33%+19.1%32572.43-602.39-1.82%+48.6%+1.49%-29.5%
'26/04/0130.05-0.2-0.66%+18.3%33174.82+1451.83+4.58%+55.5%-5.24%-37.1%
'26/03/3131.75-0.55-1.7%+15.5%31722.99-795.17-2.45%+51.6%+0.75%-36.2%
'26/03/3032.3+0.1+0.31%+15.8%32518.16-594.43-1.8%+48.9%+2.11%-33.1%
'26/03/2732.2-0.45-1.38%+14.2%33112.59-225.03-0.68%+47.9%-0.7%-33.7%
'26/03/2632.65-0.15-0.46%+13.7%33337.62-101.49-0.3%+47.5%-0.16%-33.8%
'26/03/2532.8-0.15-0.46%+13.2%33439.11+826.87+2.54%+51.2%-3%-38%
'26/03/2432.95-0.1-0.3%+12.9%32612.24-110.26-0.34%+50.7%+0.04%-37.8%
'26/03/2333.05+0.55+1.69%+14.8%32722.5-821.38-2.45%+47%+4.14%-32.2%
'26/03/2032.5+1.1+3.5%+18.8%33543.88-145.8-0.43%+46.4%+3.93%-27.6%
'26/03/1931.4+0.9+2.95%+22.3%33689.68-658.9-1.92%+43.6%+4.87%-21.3%
'26/03/1830.5-0.4-1.29%+20.7%34348.58+512.01+1.51%+45.7%-2.8%-25%
'26/03/1730.9+0.15+0.49%+21.3%33836.57+494.06+1.48%+47.9%-0.99%-26.6%
'26/03/1630.75-0.2-0.65%+20.5%33342.51-57.81-0.17%+47.6%-0.48%-27.1%
'26/03/1330.95+0.35+1.14%+21.9%33400.32-181.54-0.54%+46.8%+1.68%-25%
'26/03/1230.6+0.8+2.68%+25.2%33581.86-532.33-1.56%+44.6%+4.24%-19.4%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.800%+25.2%34114.19+1342.32+4.1%+50.5%-4.1%-25.3%
'26/03/1029.8+0.45+1.53%+27.1%32771.87+661.45+2.06%+53.6%-0.53%-26.5%
'26/03/0929.35-0.35-1.18%+25.6%32110.42-1489.12-4.43%+46.8%+3.25%-21.2%
'26/03/0629.7-0.05-0.17%+25.4%33599.54-73.4-0.22%+46.4%+0.05%-21.1%
'26/03/0529.75+0.45+1.54%+27.3%33672.94+844.06+2.57%+50.2%-1.03%-22.9%
'26/03/0429.3-0.7-2.33%+24.3%32828.88-1494.77-4.35%+43.7%+2.02%-19.3%
'26/03/0330-0.65-2.12%+21.7%34323.65-771.44-2.2%+40.5%+0.08%-18.8%
'26/03/0230.65-0.35-1.13%+20.3%35095.09-319.4-0.9%+39.2%-0.23%-18.9%
'26/02/2631-0.1-0.32%+19.9%35414.49+1.420%+39.3%-0.32%-19.3%
'26/02/2531.1-0.55-1.74%+17.9%35413.07+712.25+2.05%+42.1%-3.79%-24.3%
'26/02/2431.65-0.1-0.31%+17.5%34700.82+927.56+2.75%+46%-3.06%-28.5%
'26/02/2331.75+0.1+0.32%+17.9%33773.26+167.55+0.5%+46.7%-0.18%-28.9%
'26/02/1131.65-0.35-1.09%+16.6%33605.71+532.74+1.61%+49.1%-2.7%-32.5%
'26/02/103200%+16.6%33072.97+668.35+2.06%+52.2%-2.06%-35.6%
'26/02/0932-0.2-0.62%+15.8%32404.62+621.7+1.96%+55.2%-2.58%-39.3%
'26/02/0632.2-0.3-0.92%+14.8%31782.92-18.35-0.06%+55.1%-0.86%-40.3%
'26/02/0532.5-0.45-1.37%+13.2%31801.27-488.54-1.51%+52.7%+0.14%-39.5%
'26/02/0432.95+0.75+2.33%+15.8%32289.81+94.45+0.29%+53.2%+2.04%-37.3%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0332.2+0.35+1.1%+17.1%32195.36+571.33+1.81%+55.9%-0.71%-38.8%
'26/02/0231.85-0.4-1.24%+15.7%31624.03-439.72-1.37%+53.8%+0.13%-38.1%
'26/01/3032.25-0.75-2.27%+13%32063.75-472.52-1.45%+51.6%-0.82%-38.5%
'26/01/2933-0.9-2.65%+10%32536.27-267.55-0.82%+50.3%-1.83%-40.3%
'26/01/2833.9-0.45-1.31%+8.59%32803.82+485.9+1.5%+52.6%-2.81%-44%
'26/01/2734.35+0.15+0.44%+9.06%32317.92+253.4+0.79%+53.8%-0.35%-44.7%
'26/01/2634.2+0.7+2.09%+11.3%32064.52+103.01+0.32%+54.3%+1.77%-42.9%
'26/01/2333.5-1.1-3.18%+7.8%31961.51+215.43+0.68%+55.3%-3.86%-47.5%
'26/01/2234.6-0.05-0.14%+7.65%31746.08+499.71+1.6%+57.8%-1.74%-50.2%
'26/01/2134.65-1.55-4.28%+3.04%31246.37-513.62-1.62%+55.3%-2.66%-52.2%
'26/01/2036.2+0.1+0.28%+3.32%31759.99+120.7+0.38%+55.9%-0.1%-52.5%
'26/01/1936.1+3.25+9.89%+13.5%31639.29+230.59+0.73%+57%+9.16%-43.5%
'26/01/1632.85+2.25+7.35%+21.9%31408.7+598.12+1.94%+60.1%+5.41%-38.2%
'26/01/1530.6+0.95+3.2%+25.8%30810.58-131.2-0.42%+59.4%+3.62%-33.6%
'26/01/1429.65+0.05+0.17%+26%30941.78+234.56+0.76%+60.6%-0.59%-34.6%
'26/01/1329.6+0.05+0.17%+26.2%30707.22+139.93+0.46%+61.3%-0.29%-35.1%
'26/01/1229.55-0.15-0.51%+25.6%30567.29+278.33+0.92%+62.8%-1.43%-37.2%
'26/01/0929.7+0.4+1.37%+27.3%30288.96-71.59-0.24%+62.4%+1.61%-35.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0829.3+0.5+1.74%+29.5%30360.55-74.92-0.25%+62%+1.99%-32.5%
'26/01/0728.8+0.95+3.41%+33.9%30435.47-140.83-0.46%+61.3%+3.87%-27.3%
'26/01/0627.85-0.5-1.76%+31.6%30576.3+471.26+1.57%+63.8%-3.33%-32.2%
'26/01/0528.35-0.3-1.05%+30.2%30105.04+755.23+2.57%+68%-3.62%-37.8%
'26/01/0228.6500%+30.2%29349.81+386.21+1.33%+70.3%-1.33%-40.1%
'25/12/3128.65+0.1+0.35%+30.6%28963.6+256.47+0.89%+71.8%-0.54%-41.1%
'25/12/3028.55-0.15-0.52%+30%28707.13-103.76-0.36%+71.2%-0.16%-41.2%
'25/12/2928.700%+30%28810.89+254.87+0.89%+72.7%-0.89%-42.7%
'25/12/2628.7+0.1+0.35%+30.4%28556.02+184.04+0.65%+73.8%-0.3%-43.4%
'25/12/2428.6-0.65-2.22%+27.5%28371.98+61.51+0.22%+74.2%-2.44%-46.7%
'25/12/2329.25-0.05-0.17%+27.3%28310.47+160.83+0.57%+75.2%-0.74%-47.9%
'25/12/2229.3+0.15+0.51%+28%28149.64+453.29+1.64%+78.1%-1.13%-50.1%
'25/12/1929.15+0.3+1.04%+29.3%27696.35+227.82+0.83%+79.5%+0.21%-50.2%
'25/12/1828.85-0.35-1.2%+27.7%27468.53-56.64-0.21%+79.2%-0.99%-51.4%
'25/12/1729.2+0.25+0.86%+28.8%27525.17-11.49-0.04%+79.1%+0.9%-50.2%
'25/12/1628.9500%+28.8%27536.66-330.28-1.19%+77%+1.19%-48.1%
'25/12/1528.95-0.05-0.17%+28.6%27866.94-331.08-1.17%+74.9%+1%-46.3%
'25/12/1229+0.05+0.17%+28.8%28198.02+173.27+0.62%+76%-0.45%-47.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128.95-0.05-0.17%+28.6%28024.75-375.98-1.32%+73.6%+1.15%-45%
'25/12/1029-0.3-1.02%+27.3%28400.73+218.13+0.77%+75%-1.79%-47.7%
'25/12/0929.3-0.05-0.17%+27.1%28182.6-121.18-0.43%+74.2%+0.26%-47.1%
'25/12/0829.35-0.05-0.17%+26.9%28303.78+322.89+1.15%+76.2%-1.32%-49.4%
'25/12/0529.4-0.5-1.67%+24.7%27980.89+185.18+0.67%+77.4%-2.34%-52.7%
'25/12/0429.9+0.2+0.67%+25.6%27795.71+2.67+0.01%+77.4%+0.66%-51.8%
'25/12/0329.7+0.35+1.19%+27.1%27793.04+228.77+0.83%+78.9%+0.36%-51.8%
'25/12/0229.3500%+27.1%27564.27+221.74+0.81%+80.4%-0.81%-53.3%
'25/12/0129.3500%+27.1%27342.53-283.95-1.03%+78.5%+1.03%-51.4%
'25/11/2829.35+0.05+0.17%+27.3%27626.48+71.95+0.26%+79%-0.09%-51.7%
'25/11/2729.300%+27.3%27554.53+144.99+0.53%+79.9%-0.53%-52.6%
'25/11/2629.300%+27.3%27409.54+497.37+1.85%+83.2%-1.85%-55.9%
'25/11/2529.3-0.05-0.17%+27.1%26912.17+407.93+1.54%+86.1%-1.71%-59%
'25/11/2429.35+0.25+0.86%+28.2%26504.24+69.3+0.26%+86.5%+0.6%-58.4%
'25/11/2129.1+0.2+0.69%+29.1%26434.94-991.42-3.61%+79.8%+4.3%-50.7%
'25/11/2028.9+0.2+0.7%+30%27426.36+846.24+3.18%+85.5%-2.48%-55.6%
'25/11/1928.7-0.3-1.03%+28.6%26580.12-176-0.66%+84.3%-0.37%-55.7%
'25/11/1829-0.25-0.85%+27.5%26756.12-691.19-2.52%+79.7%+1.67%-52.1%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1729.25+0.05+0.17%+27.7%27447.31+49.81+0.18%+80%-0.01%-52.3%
'25/11/1429.2+0.05+0.17%+28%27397.5-506.06-1.81%+76.7%+1.98%-48.8%
'25/11/1329.15+0.15+0.52%+28.6%27903.56-43.53-0.16%+76.5%+0.68%-47.8%
'25/11/1229-0.15-0.51%+28%27947.09+162.14+0.58%+77.5%-1.09%-49.5%
'25/11/1129.15+0.15+0.52%+28.6%27784.95-84.56-0.3%+76.9%+0.82%-48.3%
'25/11/102900%+28.6%27869.51+218.1+0.79%+78.3%-0.79%-49.7%
'25/11/0729+0.15+0.52%+29.3%27651.41-248.04-0.89%+76.8%+1.41%-47.5%
'25/11/0628.85+0.1+0.35%+29.7%27899.45+182.39+0.66%+77.9%-0.31%-48.2%
'25/11/0528.75-0.1-0.35%+29.3%27717.06-399.5-1.42%+75.4%+1.07%-46.1%
'25/11/0428.85+0.05+0.17%+29.5%28116.56-218.03-0.77%+74%+0.94%-44.5%
'25/11/0328.8-0.5-1.71%+27.3%28334.59+101.24+0.36%+74.7%-2.07%-47.4%
'25/10/3129.3-0.1-0.34%+26.9%28233.35-54.18-0.19%+74.3%-0.15%-47.5%
'25/10/3029.400%+26.9%28287.53-7.21-0.03%+74.3%+0.03%-47.4%
'25/10/2929.4+0.25+0.86%+28%28294.74+345.63+1.24%+76.4%-0.38%-48.5%
'25/10/2829.15-0.25-0.85%+26.9%27949.11-44.52-0.16%+76.2%-0.69%-49.3%
'25/10/2729.4-0.05-0.17%+26.7%27993.63+461.37+1.68%+79.1%-1.85%-52.5%
'25/10/2329.45+0.45+1.55%+28.6%27532.26-116.65-0.42%+78.4%+1.97%-49.7%
'25/10/2229+0.1+0.35%+29.1%27648.91-103.5-0.37%+77.7%+0.72%-48.6%
交易
日期		2065 世豐加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2128.9-0.15-0.52%+28.4%27752.41+63.78+0.23%+78.1%-0.75%-49.7%
'25/10/2029.05-0.2-0.68%+27.5%27688.63+386.26+1.41%+80.6%-2.09%-53.1%
'25/10/1729.25-0.35-1.18%+26%27302.37-345.5-1.25%+78.4%+0.07%-52.3%
'25/10/1629.6-0.2-0.67%+25.2%27647.87+372.16+1.36%+80.8%-2.03%-55.6%
'25/10/1529.8+0.1+0.34%+25.6%27275.71+482.56+1.8%+84.1%-1.46%-58.5%
'25/10/1429.700%+25.6%26793.15-130.27-0.48%+83.2%+0.48%-57.6%
'25/10/1329.7-0.4-1.33%+23.9%26923.42-378.5-1.39%+80.6%+0.06%-56.7%