≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2064 晉椿 / K線比較(日)

2064 晉椿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.911.900%0.42%11.8511.911.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1011.86萬61.67張/筆11.860.895955.86
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
44.77萬7573張/筆11.9-0.1 (-0.83%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均32分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 晉椿資金貸與達「資金貸與及背書保證處理準則」第二十二條第一項第二款之規定。 (公告訊息 08/12 14:52)

• 晉椿董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:49)

• 晉椿公司治理主管異動事宜 (公告訊息 08/06 17:02)

• 晉椿2026年第二季財務報告董事會預計召開日期為為2026年08月12日 (公告訊息 08/04 08:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0811.900%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0711.9-0.1-0.83%-0.83%49806.37-16.18-0.03%-1.02%-0.8%+0.19%
'26/10/0612+0.05+0.42%-0.42%49822.55+110.51+0.22%-0.8%+0.2%+0.38%
'26/10/0511.95-0.05-0.42%-0.83%49712.04+1236.3+2.55%+1.73%-2.97%-2.56%
'26/10/021200%-0.83%48475.74+122.25+0.25%+1.99%-0.25%-2.82%
'26/10/0112+0.05+0.42%-0.42%48353.49+413.36+0.86%+2.86%-0.44%-3.28%
'26/09/3011.900%-0.42%47940.13+308.17+0.65%+3.53%-0.65%-3.95%
'26/09/2911.900%-0.42%47631.96-392.64-0.82%+2.68%+0.82%-3.1%
'26/09/2411.800%-0.42%48024.6-132.69-0.28%+2.4%+0.28%-2.82%
'26/09/2311.8-0.15-1.26%-1.67%48157.29+357.12+0.75%+3.17%-2.01%-4.84%
'26/09/2211.95+0.2+1.7%0%47800.17+81.33+0.17%+3.34%+1.53%-3.34%
'26/09/2111.7500%0%47718.84+538.09+1.14%+4.52%-1.14%-4.52%
'26/09/1811.75-0.2-1.67%-1.67%47180.75+892.75+1.93%+6.54%-3.6%-8.21%
'26/09/1711.95-0.15-1.24%-2.89%46288+439.1+0.96%+7.56%-2.2%-10.4%
'26/09/1612.1-0.05-0.41%-3.29%45848.9+337.41+0.74%+8.35%-1.15%-11.6%
'26/09/1512.15-0.15-1.22%-4.47%45511.49-351.03-0.77%+7.52%-0.45%-12%
'26/09/1412.3+0.15+1.23%-3.29%45862.52-322.33-0.7%+6.77%+1.93%-10.1%
'26/09/1112.2500%-3.27%46184.85-755.64-1.61%+5.06%+1.61%-8.32%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012.2500%-3.27%46940.49-242.87-0.51%+4.51%+0.51%-7.78%
'26/09/0912.2500%-3.27%47183.36+77.58+0.16%+4.69%-0.16%-7.95%
'26/09/0812.25-0.1-0.81%-4.05%47105.78-220.49-0.47%+4.2%-0.34%-8.25%
'26/09/0712.35-0.1-0.8%-4.82%47326.27+775.14+1.67%+5.93%-2.47%-10.8%
'26/09/0412.45+0.1+0.81%-4.05%46551.13+693.47+1.51%+7.54%-0.7%-11.6%
'26/09/0312.3500%-4.05%45857.66-307.06-0.67%+6.82%+0.67%-10.9%
'26/09/0212.35-0.05-0.4%-4.44%46164.72-784-1.67%+5.04%+1.27%-9.47%
'26/09/0112.4+0.15+1.22%-3.27%46948.72+820.25+1.78%+6.9%-0.56%-10.2%
'26/08/3112.2500%-3.27%46128.47-202.98-0.44%+6.44%+0.44%-9.7%
'26/08/2812.25-0.35-2.78%-5.95%46331.45+356.23+0.77%+7.26%-3.55%-13.2%
'26/08/2712.6-0.15-1.18%-7.06%45975.22+142.6+0.31%+7.59%-1.49%-14.7%
'26/08/2612.75+0.15+1.19%-5.95%45832.62+663.16+1.47%+9.17%-0.28%-15.1%
'26/08/2512.6500%-5.93%45169.46+407.14+0.91%+10.2%-0.91%-16.1%
'26/08/2412.65+0.15+1.2%-4.8%44762.32-461.97-1.02%+9.04%+2.22%-13.8%
'26/08/2112.500%-4.8%45224.29+290.55+0.65%+9.75%-0.65%-14.5%
'26/08/2012.4500%-4.82%44933.74+214.39+0.48%+10.3%-0.48%-15.1%
'26/08/1912.45+0.05+0.4%-4.44%44719.35-589.33-1.3%+8.84%+1.7%-13.3%
'26/08/1812.3500%-4.45%45308.68-548.59-1.2%+7.54%+1.2%-12%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1712.3500%-4.45%45857.27+46.26+0.1%+7.65%-0.1%-12.1%
'26/08/1412.35-0.2-1.59%-5.98%45811.01-210.47-0.46%+7.15%-1.13%-13.1%
'26/08/1312.55+0.3+2.45%-3.67%46021.48+503.41+1.11%+8.34%+1.34%-12%
'26/08/1212.25-0.3-2.39%-5.98%45518.07+397.35+0.88%+9.29%-3.27%-15.3%
'26/08/1112.55+0.65+5.46%-0.84%45120.72+191.96+0.43%+9.76%+5.03%-10.6%
'26/08/1011.9+0.05+0.42%-0.42%44928.76+702.85+1.59%+11.5%-1.17%-11.9%
'26/08/0711.85+0.25+2.16%+1.72%44225.91-170.79-0.38%+11.1%+2.54%-9.35%
'26/08/0611.6-0.2-1.69%0%44396.7-214.9-0.48%+10.5%-1.21%-10.5%
'26/08/0511.700%0%44611.6+1250.94+2.88%+13.7%-2.88%-13.7%
'26/08/0411.7+0.05+0.43%+0.43%43360.66-25.75-0.06%+13.7%+0.49%-13.2%
'26/08/0311.65-0.05-0.43%0%43386.41+266.66+0.62%+14.4%-1.05%-14.4%
'26/07/3111.700%0%43119.75+3186.45+7.98%+23.5%-7.98%-23.5%
'26/07/3011.7-0.45-3.7%-3.7%39933.3-105.88-0.26%+23.2%-3.44%-26.9%
'26/07/2912.15-0.3-2.41%-6.02%40039.18-1564.18-3.76%+18.5%+1.35%-24.6%
'26/07/2812.45-0.15-1.19%-7.14%41603.36-2030.83-4.65%+13%+3.46%-20.2%
'26/07/2712.6-0.15-1.18%-8.24%43634.19-20.65-0.05%+13%-1.13%-21.2%
'26/07/2412.7500%-8.24%43654.84-1195.97-2.67%+9.95%+2.67%-18.2%
'26/07/2312.75-0.05-0.39%-8.59%44850.81+25.03+0.06%+10%-0.45%-18.6%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2212.800%-8.59%44825.78+592.91+1.34%+11.5%-1.34%-20.1%
'26/07/2112.8-0.15-1.16%-9.65%44232.87+1783.17+4.2%+16.2%-5.36%-25.8%
'26/07/2012.9500%-9.65%42449.7-221.57-0.52%+15.6%+0.52%-25.2%
'26/07/1712.95-0.3-2.26%-11.7%42671.27-2953.71-6.47%+8.08%+4.21%-19.8%
'26/07/1613.25+0.1+0.76%-11%45624.98-6.61-0.01%+8.07%+0.77%-19.1%
'26/07/1513.15-0.15-1.13%-12%45631.59+893.64+2%+10.2%-3.13%-22.3%
'26/07/1413.3-0.35-2.56%-14.3%44737.95-642.57-1.42%+8.67%-1.14%-23%
'26/07/1313.65+0.35+2.63%-12%45380.52+25.91+0.06%+8.73%+2.57%-20.8%
'26/07/0913.3-0.2-1.48%-13.3%45354.61-379.8-0.83%+7.83%-0.65%-21.2%
'26/07/0813.500%-13.3%45734.41+255.3+0.56%+8.43%-0.56%-21.8%
'26/07/0713.5-0.2-1.46%-14.6%45479.11-1077.28-2.31%+5.92%+0.85%-20.5%
'26/07/0613.7-0.3-2.14%-16.4%46556.39-224.23-0.48%+5.41%-1.66%-21.8%
'26/07/0314+0.15+1.08%-15.5%46780.62+36.46+0.08%+5.5%+1%-21%
'26/07/0213.85+0.3+2.21%-13.7%46744.16-274.83-0.58%+4.88%+2.79%-18.5%
'26/07/0113.55-0.1-0.73%-14.3%47018.99+893.08+1.94%+6.91%-2.67%-21.2%
'26/06/3013.65+0.1+0.74%-13.7%46125.91+1126.01+2.5%+9.59%-1.76%-23.2%
'26/06/2913.55-0.15-1.09%-14.6%44999.9+428.14+0.96%+10.6%-2.05%-25.2%
'26/06/2613.900%-14.4%44571.76-1683.5-3.64%+6.61%+3.64%-21%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2513.9+0.35+2.58%-12.2%46255.26+211.66+0.46%+7.1%+2.12%-19.3%
'26/06/2413.7500%-12%46043.6-1057.05-2.24%+4.7%+2.24%-16.7%
'26/06/2313.75+0.05+0.36%-11.7%47100.65-640.86-1.34%+3.29%+1.7%-15%
'26/06/2213.7+0.3+2.24%-9.7%47741.51+1276.31+2.75%+6.13%-0.51%-15.8%
'26/06/1813.400%-9.7%46465.2+587.81+1.28%+7.49%-1.28%-17.2%
'26/06/1713.400%-9.7%45877.39+68.2+0.15%+7.65%-0.15%-17.4%
'26/06/1613.4-0.15-1.11%-10.7%45809.19+412.2+0.91%+8.63%-2.02%-19.3%
'26/06/1513.55-0.6-4.24%-14.5%45396.99+1227.95+2.78%+11.6%-7.02%-26.1%
'26/06/1214.15-0.35-2.41%-16.6%44169.04+1019.58+2.36%+14.3%-4.77%-30.8%
'26/06/1114.5-0.9-5.84%-21.4%43149.46-76.08-0.18%+14.1%-5.66%-35.5%
'26/06/1015.4+0.55+3.7%-18.5%43225.54-1478.9-3.31%+10.3%+7.01%-28.8%
'26/06/0914.85+0.4+2.77%-16.3%44704.44+1201.66+2.76%+13.4%+0.01%-29.6%
'26/06/0814.45-0.2-1.37%-17.4%43502.78-1568.16-3.48%+9.41%+2.11%-26.8%
'26/06/0514.65-0.3-2.01%-19.1%45070.94-606.52-1.33%+7.96%-0.68%-27%
'26/06/0414.95+0.05+0.34%-18.8%45677.46-781.7-1.68%+6.14%+2.02%-24.9%
'26/06/0314.9+0.1+0.68%-18.2%46459.16+901.85+1.98%+8.24%-1.3%-26.5%
'26/06/0214.8-0.35-2.31%-20.1%45557.31+219.4+0.48%+8.77%-2.79%-28.9%
'26/06/0115.15+1.35+9.78%-12.3%45337.91+604.97+1.35%+10.2%+8.43%-22.6%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2913.8+0.05+0.36%-12%44732.94+1096.5+2.51%+13%-2.15%-25%
'26/05/2813.75+0.3+2.23%-10%43636.44-620.36-1.4%+11.4%+3.63%-21.5%
'26/05/2713.45+0.05+0.37%-9.7%44256.8+731.43+1.68%+13.3%-1.31%-23%
'26/05/2613.4+0.1+0.75%-9.02%43525.37-119.03-0.27%+13%+1.02%-22%
'26/05/2513.3+0.25+1.92%-7.28%43644.4+1376.43+3.26%+16.7%-1.34%-23.9%
'26/05/2213.05-0.2-1.51%-8.68%42267.97+899.76+2.18%+19.2%-3.69%-27.9%
'26/05/2113.25+0.15+1.15%-7.63%41368.21+1347.39+3.37%+23.2%-2.22%-30.9%
'26/05/2013.1+0.2+1.55%-6.2%40020.82-154.74-0.39%+22.7%+1.94%-28.9%
'26/05/1912.900%-6.2%40175.56-716.26-1.75%+20.6%+1.75%-26.8%
'26/05/1812.9+0.05+0.39%-5.84%40891.82-280.54-0.68%+19.8%+1.07%-25.6%
'26/05/1512.85+0.05+0.39%-5.47%41172.36-579.39-1.39%+18.1%+1.78%-23.6%
'26/05/1412.800%-5.47%41751.75+377.25+0.91%+19.2%-0.91%-24.7%
'26/05/1312.8-0.15-1.16%-6.56%41374.5-523.82-1.25%+17.7%+0.09%-24.3%
'26/05/1212.95+0.35+2.78%-3.97%41898.32+108.26+0.26%+18%+2.52%-22%
'26/05/1112.6-0.2-1.56%-5.47%41790.06+186.12+0.45%+18.5%-2.01%-24%
'26/05/0812.800%-5.47%41603.94-329.84-0.79%+17.6%+0.79%-23.1%
'26/05/0712.8+0.75+6.22%+0.41%41933.78+794.93+1.93%+19.9%+4.29%-19.5%
'26/05/0612.05+0.25+2.12%+2.54%41138.85+369.56+0.91%+21%+1.21%-18.4%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0511.8-0.15-1.26%+1.26%40769.29+64.15+0.16%+21.1%-1.42%-19.9%
'26/05/0411.95+0.35+3.02%+4.31%40705.14+1778.51+4.57%+26.7%-1.55%-22.4%
'26/04/3011.600%+4.31%38926.63-376.87-0.96%+25.5%+0.96%-21.2%
'26/04/2911.6+0.1+0.87%+5.22%39303.5-218.23-0.55%+24.8%+1.42%-19.6%
'26/04/2811.5-0.05-0.43%+4.76%39521.73-94.9-0.24%+24.5%-0.19%-19.7%
'26/04/2711.55+0.05+0.43%+5.22%39616.63+684.23+1.76%+26.7%-1.33%-21.4%
'26/04/2411.5-0.1-0.86%+4.31%38932.4+1218.25+3.23%+30.8%-4.09%-26.4%
'26/04/2311.6-0.1-0.85%+3.42%37714.15-164.32-0.43%+30.2%-0.42%-26.8%
'26/04/2211.7+0.05+0.43%+3.86%37878.47+273.36+0.73%+31.1%-0.3%-27.3%
'26/04/2111.65-0.1-0.85%+2.98%37605.11+646.31+1.75%+33.4%-2.6%-30.4%
'26/04/2011.7500%+2.98%36958.8+154.46+0.42%+34%-0.42%-31%
'26/04/1711.75+0.1+0.86%+3.86%36804.34-327.68-0.88%+32.8%+1.74%-28.9%
'26/04/1611.65-0.05-0.43%+3.42%37132.02+409.88+1.12%+34.3%-1.55%-30.9%
'26/04/1511.700%+3.42%36722.14+426.02+1.17%+35.9%-1.17%-32.4%
'26/04/1411.7-0.15-1.27%+2.11%36296.12+838.83+2.37%+39.1%-3.64%-37%
'26/04/1311.85+0.2+1.72%+3.86%35457.29+39.46+0.11%+39.2%+1.61%-35.4%
'26/04/1011.65-0.15-1.27%+2.54%35417.83+556.67+1.6%+41.5%-2.87%-38.9%
'26/04/0911.800%+2.54%34861.16+99.78+0.29%+41.9%-0.29%-39.3%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.8+0.1+0.85%+3.42%34761.38+1531.56+4.61%+48.4%-3.76%-45%
'26/04/0711.7-0.35-2.9%+0.41%33229.82+657.39+2.02%+51.4%-4.92%-51%
'26/04/0212.05-0.1-0.82%-0.41%32572.43-602.39-1.82%+48.6%+1%-49.1%
'26/04/0112.15+0.3+2.53%+2.11%33174.82+1451.83+4.58%+55.5%-2.05%-53.3%
'26/03/3111.8500%+2.11%31722.99-795.17-2.45%+51.6%+2.45%-49.5%
'26/03/3011.85+0.2+1.72%+3.86%32518.16-594.43-1.8%+48.9%+3.52%-45.1%
'26/03/2711.65-0.05-0.43%+3.42%33112.59-225.03-0.68%+47.9%+0.25%-44.5%
'26/03/2611.700%+3.42%33337.62-101.49-0.3%+47.5%+0.3%-44.1%
'26/03/2511.700%+3.42%33439.11+826.87+2.54%+51.2%-2.54%-47.8%
'26/03/2411.700%+3.42%32612.24-110.26-0.34%+50.7%+0.34%-47.3%
'26/03/2311.7-0.1-0.85%+2.54%32722.5-821.38-2.45%+47%+1.6%-44.5%
'26/03/2011.8-0.05-0.42%+2.11%33543.88-145.8-0.43%+46.4%+0.01%-44.3%
'26/03/1911.85-0.5-4.05%-2.02%33689.68-658.9-1.92%+43.6%-2.13%-45.6%
'26/03/1812.35+0.1+0.82%-1.22%34348.58+512.01+1.51%+45.7%-0.69%-47%
'26/03/1712.25+0.15+1.24%0%33836.57+494.06+1.48%+47.9%-0.24%-47.9%
'26/03/1612.1-0.1-0.82%-0.82%33342.51-57.81-0.17%+47.6%-0.65%-48.5%
'26/03/1312.2+0.5+4.27%+3.42%33400.32-181.54-0.54%+46.8%+4.81%-43.4%
'26/03/1211.7-0.25-2.09%+1.26%33581.86-532.33-1.56%+44.6%-0.53%-43.3%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.8500%+1.27%34114.19+1342.32+4.1%+50.5%-4.1%-49.2%
'26/03/1011.8500%+1.27%32771.87+661.45+2.06%+53.6%-2.06%-52.3%
'26/03/0911.85-0.4-3.27%-2.04%32110.42-1489.12-4.43%+46.8%+1.16%-48.8%
'26/03/0612.25+0.1+0.82%-1.23%33599.54-73.4-0.22%+46.4%+1.04%-47.7%
'26/03/0512.15+0.1+0.83%-0.41%33672.94+844.06+2.57%+50.2%-1.74%-50.6%
'26/03/0412.1500%-0.41%32828.88-1494.77-4.35%+43.7%+4.35%-44.1%
'26/03/0312.15-0.05-0.41%-0.82%34323.65-771.44-2.2%+40.5%+1.79%-41.3%
'26/03/0212.2+0.05+0.41%-0.41%35095.09-319.4-0.9%+39.2%+1.31%-39.7%
'26/02/2612.1500%-0.41%35414.49+1.420%+39.3%0%-39.7%
'26/02/2512.15+0.1+0.83%+0.41%35413.07+712.25+2.05%+42.1%-1.22%-41.7%
'26/02/2412.05-0.1-0.82%-0.41%34700.82+927.56+2.75%+46%-3.57%-46.4%
'26/02/2312.15-0.05-0.41%-0.82%33773.26+167.55+0.5%+46.7%-0.91%-47.6%
'26/02/1112.2+0.35+2.95%+2.11%33605.71+532.74+1.61%+49.1%+1.34%-47%
'26/02/1011.8500%+2.11%33072.97+668.35+2.06%+52.2%-2.06%-50.1%
'26/02/0911.85-0.2-1.66%+0.41%32404.62+621.7+1.96%+55.2%-3.62%-54.7%
'26/02/0612.0500%+0.41%31782.92-18.35-0.06%+55.1%+0.06%-54.7%
'26/02/0512.0500%+0.41%31801.27-488.54-1.51%+52.7%+1.51%-52.3%
'26/02/0412.0500%+0.41%32289.81+94.45+0.29%+53.2%-0.29%-52.8%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0312.0500%+0.41%32195.36+571.33+1.81%+55.9%-1.81%-55.5%
'26/02/0212.05-0.1-0.82%-0.41%31624.03-439.72-1.37%+53.8%+0.55%-54.2%
'26/01/3012.15+0.15+1.25%+0.83%32063.75-472.52-1.45%+51.6%+2.7%-50.7%
'26/01/2912+0.1+0.84%+1.68%32536.27-267.55-0.82%+50.3%+1.66%-48.6%
'26/01/2811.9-0.2-1.65%0%32803.82+485.9+1.5%+52.6%-3.15%-52.6%
'26/01/2712.1+0.05+0.41%+0.41%32317.92+253.4+0.79%+53.8%-0.38%-53.4%
'26/01/2612.05-0.25-2.03%-1.63%32064.52+103.01+0.32%+54.3%-2.35%-55.9%
'26/01/2312.3+0.15+1.23%-0.41%31961.51+215.43+0.68%+55.3%+0.55%-55.7%
'26/01/2212.15+0.25+2.1%+1.68%31746.08+499.71+1.6%+57.8%+0.5%-56.1%
'26/01/2111.9-0.2-1.65%0%31246.37-513.62-1.62%+55.3%-0.03%-55.3%
'26/01/2012.1+0.05+0.41%+0.41%31759.99+120.7+0.38%+55.9%+0.03%-55.4%
'26/01/1912.05+0.2+1.69%+2.11%31639.29+230.59+0.73%+57%+0.96%-54.9%
'26/01/1611.85+0.1+0.85%+2.98%31408.7+598.12+1.94%+60.1%-1.09%-57.1%
'26/01/1511.75+0.15+1.29%+4.31%30810.58-131.2-0.42%+59.4%+1.71%-55.1%
'26/01/1411.6+0.1+0.87%+5.22%30941.78+234.56+0.76%+60.6%+0.11%-55.4%
'26/01/1311.5-0.25-2.13%+2.98%30707.22+139.93+0.46%+61.3%-2.59%-58.3%
'26/01/1211.75+0.15+1.29%+4.31%30567.29+278.33+0.92%+62.8%+0.37%-58.5%
'26/01/0911.6-0.1-0.85%+3.42%30288.96-71.59-0.24%+62.4%-0.61%-59%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0811.7+0.05+0.43%+3.86%30360.55-74.92-0.25%+62%+0.68%-58.2%
'26/01/0711.65+0.15+1.3%+5.22%30435.47-140.83-0.46%+61.3%+1.76%-56.1%
'26/01/0611.5+0.15+1.32%+6.61%30576.3+471.26+1.57%+63.8%-0.25%-57.2%
'26/01/0511.35-0.35-2.99%+3.42%30105.04+755.23+2.57%+68%-5.56%-64.6%
'26/01/0211.700%+3.42%29349.81+386.21+1.33%+70.3%-1.33%-66.8%
'25/12/3111.7+0.1+0.86%+4.31%28963.6+256.47+0.89%+71.8%-0.03%-67.5%
'25/12/3011.6+0.15+1.31%+5.68%28707.13-103.76-0.36%+71.2%+1.67%-65.5%
'25/12/2911.45+0.25+2.23%+8.04%28810.89+254.87+0.89%+72.7%+1.34%-64.7%
'25/12/2611.200%+8.04%28556.02+184.04+0.65%+73.8%-0.65%-65.8%
'25/12/2411.200%+8.04%28371.98+61.51+0.22%+74.2%-0.22%-66.2%
'25/12/2311.3500%+7.93%28310.47+160.83+0.57%+75.2%-0.57%-67.3%
'25/12/2211.35-0.05-0.44%+7.46%28149.64+453.29+1.64%+78.1%-2.08%-70.6%
'25/12/1911.4+0.05+0.44%+7.93%27696.35+227.82+0.83%+79.5%-0.39%-71.6%
'25/12/1811.3500%+7.93%27468.53-56.64-0.21%+79.2%+0.21%-71.2%
'25/12/1711.35+0.05+0.44%+8.41%27525.17-11.49-0.04%+79.1%+0.48%-70.7%
'25/12/1611.3-0.05-0.44%+7.93%27536.66-330.28-1.19%+77%+0.75%-69%
'25/12/1511.3500%+7.93%27866.94-331.08-1.17%+74.9%+1.17%-67%
'25/12/1211.35+0.25+2.25%+10.4%28198.02+173.27+0.62%+76%+1.63%-65.6%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.1-0.05-0.45%+9.87%28024.75-375.98-1.32%+73.6%+0.87%-63.8%
'25/12/1011.15+0.05+0.45%+10.4%28400.73+218.13+0.77%+75%-0.32%-64.6%
'25/12/0911.1-0.1-0.89%+9.38%28182.6-121.18-0.43%+74.2%-0.46%-64.9%
'25/12/0811.2-0.35-3.03%+6.06%28303.78+322.89+1.15%+76.2%-4.18%-70.2%
'25/12/0511.55-0.15-1.28%+4.7%27980.89+185.18+0.67%+77.4%-1.95%-72.7%
'25/12/0411.7-0.05-0.43%+4.26%27795.71+2.67+0.01%+77.4%-0.44%-73.2%
'25/12/0311.7500%+4.26%27793.04+228.77+0.83%+78.9%-0.83%-74.6%
'25/12/0211.7500%+4.26%27564.27+221.74+0.81%+80.4%-0.81%-76.1%
'25/12/0111.75-0.15-1.26%+2.94%27342.53-283.95-1.03%+78.5%-0.23%-75.6%
'25/11/2811.9-0.05-0.42%+2.51%27626.48+71.95+0.26%+79%-0.68%-76.5%
'25/11/2711.95-0.05-0.42%+2.08%27554.53+144.99+0.53%+79.9%-0.95%-77.8%
'25/11/261200%+2.08%27409.54+497.37+1.85%+83.2%-1.85%-81.2%
'25/11/2512+0.3+2.56%+4.7%26912.17+407.93+1.54%+86.1%+1.02%-81.4%
'25/11/2411.7-0.1-0.85%+3.81%26504.24+69.3+0.26%+86.5%-1.11%-82.7%
'25/11/2111.8-0.05-0.42%+3.38%26434.94-991.42-3.61%+79.8%+3.19%-76.4%
'25/11/2011.85+0.3+2.6%+6.06%27426.36+846.24+3.18%+85.5%-0.58%-79.5%
'25/11/1911.55-0.35-2.94%+2.94%26580.12-176-0.66%+84.3%-2.28%-81.4%
'25/11/1811.9-0.2-1.65%+1.24%26756.12-691.19-2.52%+79.7%+0.87%-78.4%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1712.1-0.1-0.82%+0.41%27447.31+49.81+0.18%+80%-1%-79.6%
'25/11/1412.2-0.2-1.61%-1.21%27397.5-506.06-1.81%+76.7%+0.2%-77.9%
'25/11/1312.500%-1.2%27903.56-43.53-0.16%+76.5%+0.16%-77.7%
'25/11/1212.500%-1.2%27947.09+162.14+0.58%+77.5%-0.58%-78.7%
'25/11/1112.5+0.2+1.63%+0.41%27784.95-84.56-0.3%+76.9%+1.93%-76.5%
'25/11/1012.3-0.05-0.4%0%27869.51+218.1+0.79%+78.3%-1.19%-78.3%
'25/11/0712.400%0%27651.41-248.04-0.89%+76.8%+0.89%-76.8%
'25/11/0612.400%0%27899.45+182.39+0.66%+77.9%-0.66%-77.9%
'25/11/0512.4-0.15-1.2%-1.2%27717.06-399.5-1.42%+75.4%+0.22%-76.6%
'25/11/0412.55+0.05+0.4%-0.8%28116.56-218.03-0.77%+74%+1.17%-74.8%
'25/11/0312.5-0.15-1.19%-1.98%28334.59+101.24+0.36%+74.7%-1.55%-76.6%
'25/10/3112.7500%-1.96%28233.35-54.18-0.19%+74.3%+0.19%-76.3%
'25/10/3012.900%-1.94%28287.53-7.21-0.03%+74.3%+0.03%-76.2%
'25/10/2912.9+0.05+0.39%-1.56%28294.74+345.63+1.24%+76.4%-0.85%-78%
'25/10/2812.85-0.35-2.65%-4.17%27949.11-44.52-0.16%+76.2%-2.49%-80.3%
'25/10/2713.2+0.15+1.15%-3.07%27993.63+461.37+1.68%+79.1%-0.53%-82.2%
'25/10/2313.05-0.25-1.88%-4.89%27532.26-116.65-0.42%+78.4%-1.46%-83.2%
'25/10/2213.3+0.15+1.14%-3.8%27648.91-103.5-0.37%+77.7%+1.51%-81.5%
交易
日期		2064 晉椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2113.15-0.1-0.75%-4.53%27752.41+63.78+0.23%+78.1%-0.98%-82.6%
'25/10/2013.25+0.2+1.53%-3.07%27688.63+386.26+1.41%+80.6%+0.12%-83.7%
'25/10/1713.05+0.05+0.38%-2.69%27302.37-345.5-1.25%+78.4%+1.63%-81.1%
'25/10/1613+0.2+1.56%-1.17%27647.87+372.16+1.36%+80.8%+0.2%-82%
'25/10/1512.8+0.05+0.39%-0.78%27275.71+482.56+1.8%+84.1%-1.41%-84.8%
'25/10/1412.75-0.25-1.92%-2.69%26793.15-130.27-0.48%+83.2%-1.44%-85.9%
'25/10/1313-0.25-1.89%-4.53%26923.42-378.5-1.39%+80.6%-0.5%-85.2%