≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2063 世鎧 / K線比較(日)

2063 世鎧

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.5523.5500%1.06%23.5523.623.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3785.68萬311.18張/筆23.451.1812.870.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3992.37萬271.46張/筆23.5+0.05 (+0.21%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均49分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 世鎧精密董事會決議除權息基準日及調整配息率相關事宜 (公告訊息 10/08 16:11)

• 2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 13:51)

• 世鎧精密受邀參加富邦證券舉辦線上法人說明會 (公告訊息 08/26 16:17)

• 董事會決議修正股利分派 (公告訊息 08/06 19:18)

• 董事會決議召開2026年第一次臨時股東會 (公告訊息 08/06 16:31)

• 世鎧精密董事會決議委任第六屆薪酬委員會委員及推選召集人事宜 (公告訊息 08/06 16:08)

• 世鎧精密董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:55)

• 世鎧精密董事會決議不發放2026年第2季股利 (公告訊息 08/06 15:52)

• 世鎧精密第三屆審計委員召集人 (公告訊息 08/06 15:50)

• 世鎧精密2026年第二季財務報告董事會召開日期 (公告訊息 07/29 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0823.5500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/0723.55+0.05+0.21%+0.21%49806.37-16.18-0.03%-1.02%+0.24%+1.23%
'26/10/0623.5-0.3-1.26%-1.05%49822.55+110.51+0.22%-0.8%-1.48%-0.25%
'26/10/0523.8+0.15+0.63%-0.42%49712.04+1236.3+2.55%+1.73%-1.92%-2.15%
'26/10/0223.65+0.05+0.21%-0.21%48475.74+122.25+0.25%+1.99%-0.04%-2.2%
'26/10/0123.6+0.1+0.43%+0.21%48353.49+413.36+0.86%+2.86%-0.43%-2.65%
'26/09/3023.5+0.05+0.21%+0.43%47940.13+308.17+0.65%+3.53%-0.44%-3.1%
'26/09/2923.45-0.15-0.64%-0.21%47631.96-392.64-0.82%+2.68%+0.18%-2.9%
'26/09/2423.600%-0.21%48024.6-132.69-0.28%+2.4%+0.28%-2.61%
'26/09/2323.6-0.3-1.26%-1.46%48157.29+357.12+0.75%+3.17%-2.01%-4.63%
'26/09/2223.9+0.1+0.42%-1.05%47800.17+81.33+0.17%+3.34%+0.25%-4.39%
'26/09/2123.8-0.1-0.42%-1.46%47718.84+538.09+1.14%+4.52%-1.56%-5.98%
'26/09/1823.9+0.1+0.42%-1.05%47180.75+892.75+1.93%+6.54%-1.51%-7.59%
'26/09/1723.8+0.2+0.85%-0.21%46288+439.1+0.96%+7.56%-0.11%-7.77%
'26/09/1623.6-0.05-0.21%-0.42%45848.9+337.41+0.74%+8.35%-0.95%-8.78%
'26/09/1523.65-0.4-1.66%-2.08%45511.49-351.03-0.77%+7.52%-0.89%-9.6%
'26/09/1424.0500%-2.08%45862.52-322.33-0.7%+6.77%+0.7%-8.85%
'26/09/1124.05+0.1+0.42%-1.67%46184.85-755.64-1.61%+5.06%+2.03%-6.73%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1023.95+0.05+0.21%-1.46%46940.49-242.87-0.51%+4.51%+0.72%-5.98%
'26/09/0923.9-0.3-1.24%-2.69%47183.36+77.58+0.16%+4.69%-1.4%-7.37%
'26/09/0824.2+0.3+1.26%-1.46%47105.78-220.49-0.47%+4.2%+1.73%-5.66%
'26/09/0723.9+0.1+0.42%-1.05%47326.27+775.14+1.67%+5.93%-1.25%-6.98%
'26/09/0423.8-0.2-0.83%-1.88%46551.13+693.47+1.51%+7.54%-2.34%-9.41%
'26/09/032400%-1.88%45857.66-307.06-0.67%+6.82%+0.67%-8.7%
'26/09/0224-0.05-0.21%-2.08%46164.72-784-1.67%+5.04%+1.46%-7.12%
'26/09/0124.05+0.05+0.21%-1.88%46948.72+820.25+1.78%+6.9%-1.57%-8.78%
'26/08/3124+0.05+0.21%-1.67%46128.47-202.98-0.44%+6.44%+0.65%-8.11%
'26/08/2823.95-0.3-1.24%-2.89%46331.45+356.23+0.77%+7.26%-2.01%-10.1%
'26/08/2724.25+0.15+0.62%-2.28%45975.22+142.6+0.31%+7.59%+0.31%-9.88%
'26/08/2624.1-0.1-0.41%-2.69%45832.62+663.16+1.47%+9.17%-1.88%-11.9%
'26/08/2524.2+0.1+0.41%-2.28%45169.46+407.14+0.91%+10.2%-0.5%-12.4%
'26/08/2424.1-0.25-1.03%-3.29%44762.32-461.97-1.02%+9.04%-0.01%-12.3%
'26/08/2124.35+0.05+0.21%-3.09%45224.29+290.55+0.65%+9.75%-0.44%-12.8%
'26/08/2024.3-0.2-0.82%-3.88%44933.74+214.39+0.48%+10.3%-1.3%-14.2%
'26/08/1924.5-0.1-0.41%-4.27%44719.35-589.33-1.3%+8.84%+0.89%-13.1%
'26/08/1824.6-0.05-0.2%-4.46%45308.68-548.59-1.2%+7.54%+1%-12%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.65+0.55+2.28%-2.28%45857.27+46.26+0.1%+7.65%+2.18%-9.93%
'26/08/1424.1-0.25-1.03%-3.29%45811.01-210.47-0.46%+7.15%-0.57%-10.4%
'26/08/1324.35+0.15+0.62%-2.69%46021.48+503.41+1.11%+8.34%-0.49%-11%
'26/08/1224.2-0.4-1.63%-4.27%45518.07+397.35+0.88%+9.29%-2.51%-13.6%
'26/08/1124.600%-4.27%45120.72+191.96+0.43%+9.76%-0.43%-14%
'26/08/1024.6+0.5+2.07%-2.28%44928.76+702.85+1.59%+11.5%+0.48%-13.8%
'26/08/0724.1+0.3+1.26%-1.05%44225.91-170.79-0.38%+11.1%+1.64%-12.1%
'26/08/0623.8+0.1+0.42%-0.63%44396.7-214.9-0.48%+10.5%+0.9%-11.2%
'26/08/0523.700%-0.63%44611.6+1250.94+2.88%+13.7%-2.88%-14.4%
'26/08/0423.7-0.05-0.21%-0.84%43360.66-25.75-0.06%+13.7%-0.15%-14.5%
'26/08/0323.7500%-0.84%43386.41+266.66+0.62%+14.4%-0.62%-15.2%
'26/07/3123.75+0.15+0.64%-0.21%43119.75+3186.45+7.98%+23.5%-7.34%-23.7%
'26/07/3023.6-0.15-0.63%-0.84%39933.3-105.88-0.26%+23.2%-0.37%-24%
'26/07/2923.75-0.25-1.04%-1.88%40039.18-1564.18-3.76%+18.5%+2.72%-20.4%
'26/07/282400%-1.88%41603.36-2030.83-4.65%+13%+4.65%-14.9%
'26/07/272400%-1.88%43634.19-20.65-0.05%+13%+0.05%-14.8%
'26/07/242400%-1.88%43654.84-1195.97-2.67%+9.95%+2.67%-11.8%
'26/07/2324-0.1-0.41%-2.28%44850.81+25.03+0.06%+10%-0.47%-12.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2224.1-0.1-0.41%-2.69%44825.78+592.91+1.34%+11.5%-1.75%-14.2%
'26/07/2124.2+0.2+0.83%-1.88%44232.87+1783.17+4.2%+16.2%-3.37%-18%
'26/07/2024-0.15-0.62%-2.48%42449.7-221.57-0.52%+15.6%-0.1%-18.1%
'26/07/1724.1500%-2.48%42671.27-2953.71-6.47%+8.08%+6.47%-10.6%
'26/07/1624.1500%-2.48%45624.98-6.61-0.01%+8.07%+0.01%-10.6%
'26/07/1524.15+0.1+0.42%-2.08%45631.59+893.64+2%+10.2%-1.58%-12.3%
'26/07/1424.05+0.05+0.21%-1.88%44737.95-642.57-1.42%+8.67%+1.63%-10.5%
'26/07/1324-0.2-0.83%-2.69%45380.52+25.91+0.06%+8.73%-0.89%-11.4%
'26/07/0924.2+0.15+0.62%-2.08%45354.61-379.8-0.83%+7.83%+1.45%-9.9%
'26/07/0824.05-0.15-0.62%-2.69%45734.41+255.3+0.56%+8.43%-1.18%-11.1%
'26/07/0724.2+0.05+0.21%-2.48%45479.11-1077.28-2.31%+5.92%+2.52%-8.41%
'26/07/0624.15+0.05+0.21%-2.28%46556.39-224.23-0.48%+5.41%+0.69%-7.7%
'26/07/0324.1+0.25+1.05%-1.26%46780.62+36.46+0.08%+5.5%+0.97%-6.75%
'26/07/0223.85-0.25-1.04%-2.28%46744.16-274.83-0.58%+4.88%-0.46%-7.16%
'26/07/0124.100%-2.28%47018.99+893.08+1.94%+6.91%-1.94%-9.19%
'26/06/3024.1-0.25-1.03%-3.29%46125.91+1126.01+2.5%+9.59%-3.53%-12.9%
'26/06/2924.35+0.25+1.04%-2.28%44999.9+428.14+0.96%+10.6%+0.08%-12.9%
'26/06/2624.1-0.35-1.43%-3.68%44571.76-1683.5-3.64%+6.61%+2.21%-10.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2524.45+0.05+0.2%-3.48%46255.26+211.66+0.46%+7.1%-0.26%-10.6%
'26/06/2424.4+0.05+0.21%-3.29%46043.6-1057.05-2.24%+4.7%+2.45%-7.98%
'26/06/2324.35-0.05-0.2%-3.48%47100.65-640.86-1.34%+3.29%+1.14%-6.78%
'26/06/2224.4-0.55-2.2%-5.61%47741.51+1276.31+2.75%+6.13%-4.95%-11.7%
'26/06/1824.95+0.25+1.01%-4.66%46465.2+587.81+1.28%+7.49%-0.27%-12.1%
'26/06/1724.7-0.1-0.4%-5.04%45877.39+68.2+0.15%+7.65%-0.55%-12.7%
'26/06/1624.8-0.2-0.8%-5.8%45809.19+412.2+0.91%+8.63%-1.71%-14.4%
'26/06/152500%-5.8%45396.99+1227.95+2.78%+11.6%-2.78%-17.4%
'26/06/1225-0.05-0.2%-5.99%44169.04+1019.58+2.36%+14.3%-2.56%-20.3%
'26/06/1125.05-0.15-0.6%-6.55%43149.46-76.08-0.18%+14.1%-0.42%-20.6%
'26/06/1025.2-0.25-0.98%-7.47%43225.54-1478.9-3.31%+10.3%+2.33%-17.8%
'26/06/0925.45+0.45+1.8%-5.8%44704.44+1201.66+2.76%+13.4%-0.96%-19.2%
'26/06/0825-0.15-0.6%-6.36%43502.78-1568.16-3.48%+9.41%+2.88%-15.8%
'26/06/0525.15-0.25-0.98%-7.28%45070.94-606.52-1.33%+7.96%+0.35%-15.2%
'26/06/0425.4-0.05-0.2%-7.47%45677.46-781.7-1.68%+6.14%+1.48%-13.6%
'26/06/0325.45-0.25-0.97%-8.37%46459.16+901.85+1.98%+8.24%-2.95%-16.6%
'26/06/0225.7+0.5+1.98%-6.55%45557.31+219.4+0.48%+8.77%+1.5%-15.3%
'26/06/0125.200%-6.55%45337.91+604.97+1.35%+10.2%-1.35%-16.8%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.2+0.3+1.2%-5.42%44732.94+1096.5+2.51%+13%-1.31%-18.4%
'26/05/2824.9-0.35-1.39%-6.73%43636.44-620.36-1.4%+11.4%+0.01%-18.2%
'26/05/2725.25-0.15-0.59%-7.28%44256.8+731.43+1.68%+13.3%-2.27%-20.6%
'26/05/2625.4+0.25+0.99%-6.36%43525.37-119.03-0.27%+13%+1.26%-19.4%
'26/05/2525.15-0.15-0.59%-6.92%43644.4+1376.43+3.26%+16.7%-3.85%-23.6%
'26/05/2225.3+0.2+0.8%-6.18%42267.97+899.76+2.18%+19.2%-1.38%-25.4%
'26/05/2125.100%-6.18%41368.21+1347.39+3.37%+23.2%-3.37%-29.4%
'26/05/2025.1-0.2-0.79%-6.92%40020.82-154.74-0.39%+22.7%-0.4%-29.7%
'26/05/1925.3-0.3-1.17%-8.01%40175.56-716.26-1.75%+20.6%+0.58%-28.6%
'26/05/1825.6+0.45+1.79%-6.36%40891.82-280.54-0.68%+19.8%+2.47%-26.1%
'26/05/1525.15-0.35-1.37%-7.65%41172.36-579.39-1.39%+18.1%+0.02%-25.8%
'26/05/1425.5+0.5+2%-5.8%41751.75+377.25+0.91%+19.2%+1.09%-25%
'26/05/1325-0.5-1.96%-7.65%41374.5-523.82-1.25%+17.7%-0.71%-25.3%
'26/05/1225.5-0.65-2.49%-9.94%41898.32+108.26+0.26%+18%-2.75%-27.9%
'26/05/1126.15+0.6+2.35%-7.83%41790.06+186.12+0.45%+18.5%+1.9%-26.4%
'26/05/0825.55+0.25+0.99%-6.92%41603.94-329.84-0.79%+17.6%+1.78%-24.5%
'26/05/0725.3-0.05-0.2%-7.1%41933.78+794.93+1.93%+19.9%-2.13%-27%
'26/05/0625.35-0.25-0.98%-8.01%41138.85+369.56+0.91%+21%-1.89%-29%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0525.6-0.2-0.78%-8.72%40769.29+64.15+0.16%+21.1%-0.94%-29.9%
'26/05/0425.8-0.1-0.39%-9.07%40705.14+1778.51+4.57%+26.7%-4.96%-35.8%
'26/04/3025.9-0.05-0.19%-9.25%38926.63-376.87-0.96%+25.5%+0.77%-34.7%
'26/04/2925.95+0.15+0.58%-8.72%39303.5-218.23-0.55%+24.8%+1.13%-33.5%
'26/04/2825.8+0.05+0.19%-8.54%39521.73-94.9-0.24%+24.5%+0.43%-33%
'26/04/2725.75-0.05-0.19%-8.72%39616.63+684.23+1.76%+26.7%-1.95%-35.4%
'26/04/2425.8-0.4-1.53%-10.1%38932.4+1218.25+3.23%+30.8%-4.76%-40.9%
'26/04/2326.2-0.3-1.13%-11.1%37714.15-164.32-0.43%+30.2%-0.7%-41.3%
'26/04/2226.5-0.3-1.12%-12.1%37878.47+273.36+0.73%+31.1%-1.85%-43.3%
'26/04/2126.8-0.1-0.37%-12.5%37605.11+646.31+1.75%+33.4%-2.12%-45.9%
'26/04/2026.9-0.3-1.1%-13.4%36958.8+154.46+0.42%+34%-1.52%-47.4%
'26/04/1727.2-0.2-0.73%-14.1%36804.34-327.68-0.88%+32.8%+0.15%-46.9%
'26/04/1627.4+0.25+0.92%-13.3%37132.02+409.88+1.12%+34.3%-0.2%-47.5%
'26/04/1527.15-0.05-0.18%-13.4%36722.14+426.02+1.17%+35.9%-1.35%-49.3%
'26/04/1427.200%-13.4%36296.12+838.83+2.37%+39.1%-2.37%-52.5%
'26/04/1327.200%-13.4%35457.29+39.46+0.11%+39.2%-0.11%-52.7%
'26/04/1027.2+0.15+0.55%-12.9%35417.83+556.67+1.6%+41.5%-1.05%-54.4%
'26/04/0927.05-0.2-0.73%-13.6%34861.16+99.78+0.29%+41.9%-1.02%-55.4%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0827.25-0.05-0.18%-13.7%34761.38+1531.56+4.61%+48.4%-4.79%-62.1%
'26/04/0727.3-0.3-1.09%-14.7%33229.82+657.39+2.02%+51.4%-3.11%-66.1%
'26/04/0227.6+0.95+3.56%-11.6%32572.43-602.39-1.82%+48.6%+5.38%-60.3%
'26/04/0126.65-0.35-1.3%-12.8%33174.82+1451.83+4.58%+55.5%-5.88%-68.2%
'26/03/3127-0.2-0.74%-13.4%31722.99-795.17-2.45%+51.6%+1.71%-65.1%
'26/03/3027.200%-13.4%32518.16-594.43-1.8%+48.9%+1.8%-62.3%
'26/03/2727.2-0.2-0.73%-14.1%33112.59-225.03-0.68%+47.9%-0.05%-62%
'26/03/2627.4+0.5+1.86%-12.5%33337.62-101.49-0.3%+47.5%+2.16%-59.9%
'26/03/2526.9-0.35-1.28%-13.6%33439.11+826.87+2.54%+51.2%-3.82%-64.8%
'26/03/2427.25-0.05-0.18%-13.7%32612.24-110.26-0.34%+50.7%+0.16%-64.4%
'26/03/2327.3+0.1+0.37%-13.4%32722.5-821.38-2.45%+47%+2.82%-60.4%
'26/03/2027.2+0.35+1.3%-12.3%33543.88-145.8-0.43%+46.4%+1.73%-58.7%
'26/03/1926.85-0.15-0.56%-12.8%33689.68-658.9-1.92%+43.6%+1.36%-56.3%
'26/03/182700%-12.8%34348.58+512.01+1.51%+45.7%-1.51%-58.5%
'26/03/1727+0.2+0.75%-12.1%33836.57+494.06+1.48%+47.9%-0.73%-60%
'26/03/1626.800%-12.1%33342.51-57.81-0.17%+47.6%+0.17%-59.8%
'26/03/1326.8+0.05+0.19%-12%33400.32-181.54-0.54%+46.8%+0.73%-58.8%
'26/03/1226.75-0.45-1.65%-13.4%33581.86-532.33-1.56%+44.6%-0.09%-58%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1127.2+0.7+2.64%-11.1%34114.19+1342.32+4.1%+50.5%-1.46%-61.6%
'26/03/1026.5+0.6+2.32%-9.07%32771.87+661.45+2.06%+53.6%+0.26%-62.6%
'26/03/0925.9-1.1-4.07%-12.8%32110.42-1489.12-4.43%+46.8%+0.36%-59.5%
'26/03/062700%-12.8%33599.54-73.4-0.22%+46.4%+0.22%-59.2%
'26/03/0527+0.3+1.12%-11.8%33672.94+844.06+2.57%+50.2%-1.45%-62%
'26/03/0426.7+0.1+0.38%-11.5%32828.88-1494.77-4.35%+43.7%+4.73%-55.1%
'26/03/0326.6-0.7-2.56%-13.7%34323.65-771.44-2.2%+40.5%-0.36%-54.3%
'26/03/0227.300%-13.7%35095.09-319.4-0.9%+39.2%+0.9%-53%
'26/02/2627.3+0.4+1.49%-12.5%35414.49+1.420%+39.3%+1.49%-51.7%
'26/02/2526.9-0.05-0.19%-12.6%35413.07+712.25+2.05%+42.1%-2.24%-54.7%
'26/02/2426.9500%-12.6%34700.82+927.56+2.75%+46%-2.75%-58.6%
'26/02/2326.95+0.2+0.75%-12%33773.26+167.55+0.5%+46.7%+0.25%-58.7%
'26/02/1126.75-0.1-0.37%-12.3%33605.71+532.74+1.61%+49.1%-1.98%-61.4%
'26/02/1026.85+0.3+1.13%-11.3%33072.97+668.35+2.06%+52.2%-0.93%-63.5%
'26/02/0926.55+0.4+1.53%-9.94%32404.62+621.7+1.96%+55.2%-0.43%-65.1%
'26/02/0626.15-0.15-0.57%-10.5%31782.92-18.35-0.06%+55.1%-0.51%-65.5%
'26/02/0526.3-0.1-0.38%-10.8%31801.27-488.54-1.51%+52.7%+1.13%-63.5%
'26/02/0426.4-0.3-1.12%-11.8%32289.81+94.45+0.29%+53.2%-1.41%-65%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0326.7-0.15-0.56%-12.3%32195.36+571.33+1.81%+55.9%-2.37%-68.2%
'26/02/0226.85-0.25-0.92%-13.1%31624.03-439.72-1.37%+53.8%+0.45%-66.9%
'26/01/3027.1-0.45-1.63%-14.5%32063.75-472.52-1.45%+51.6%-0.18%-66.1%
'26/01/2927.55-0.15-0.54%-15%32536.27-267.55-0.82%+50.3%+0.28%-65.3%
'26/01/2827.7-0.4-1.42%-16.2%32803.82+485.9+1.5%+52.6%-2.92%-68.8%
'26/01/2728.100%-16.2%32317.92+253.4+0.79%+53.8%-0.79%-70%
'26/01/2628.1+0.2+0.72%-15.6%32064.52+103.01+0.32%+54.3%+0.4%-69.9%
'26/01/2327.9+0.3+1.09%-14.7%31961.51+215.43+0.68%+55.3%+0.41%-70%
'26/01/2227.6+0.1+0.36%-14.4%31746.08+499.71+1.6%+57.8%-1.24%-72.2%
'26/01/2127.5-0.9-3.17%-17.1%31246.37-513.62-1.62%+55.3%-1.55%-72.3%
'26/01/2028.4-1.05-3.57%-20%31759.99+120.7+0.38%+55.9%-3.95%-75.9%
'26/01/1929.45+2.65+9.89%-12.1%31639.29+230.59+0.73%+57%+9.16%-69.1%
'26/01/1626.8+1.4+5.51%-7.28%31408.7+598.12+1.94%+60.1%+3.57%-67.3%
'26/01/1525.4+0.25+0.99%-6.36%30810.58-131.2-0.42%+59.4%+1.41%-65.7%
'26/01/1425.15+0.4+1.62%-4.85%30941.78+234.56+0.76%+60.6%+0.86%-65.4%
'26/01/1324.75-0.2-0.8%-5.61%30707.22+139.93+0.46%+61.3%-1.26%-66.9%
'26/01/1224.95+0.05+0.2%-5.42%30567.29+278.33+0.92%+62.8%-0.72%-68.2%
'26/01/0924.9+0.3+1.22%-4.27%30288.96-71.59-0.24%+62.4%+1.46%-66.7%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0824.6+0.1+0.41%-3.88%30360.55-74.92-0.25%+62%+0.66%-65.9%
'26/01/0724.5+0.5+2.08%-1.87%30435.47-140.83-0.46%+61.3%+2.54%-63.2%
'26/01/0624-0.2-0.83%-2.69%30576.3+471.26+1.57%+63.8%-2.4%-66.5%
'26/01/0524.2-0.1-0.41%-3.09%30105.04+755.23+2.57%+68%-2.98%-71.1%
'26/01/0224.3+0.05+0.21%-2.89%29349.81+386.21+1.33%+70.3%-1.12%-73.1%
'25/12/3124.25+0.05+0.21%-2.69%28963.6+256.47+0.89%+71.8%-0.68%-74.5%
'25/12/3024.2-0.1-0.41%-3.09%28707.13-103.76-0.36%+71.2%-0.05%-74.2%
'25/12/2924.3+0.3+1.25%-1.87%28810.89+254.87+0.89%+72.7%+0.36%-74.6%
'25/12/2624-0.2-0.83%-2.69%28556.02+184.04+0.65%+73.8%-1.48%-76.5%
'25/12/2424.2-0.95-3.78%-6.36%28371.98+61.51+0.22%+74.2%-4%-80.5%
'25/12/2325.15-0.2-0.79%-7.1%28310.47+160.83+0.57%+75.2%-1.36%-82.3%
'25/12/2225.35+0.15+0.6%-6.55%28149.64+453.29+1.64%+78.1%-1.04%-84.6%
'25/12/1925.200%-6.55%27696.35+227.82+0.83%+79.5%-0.83%-86.1%
'25/12/1825.200%-6.55%27468.53-56.64-0.21%+79.2%+0.21%-85.7%
'25/12/1725.200%-6.55%27525.17-11.49-0.04%+79.1%+0.04%-85.6%
'25/12/1625.2+0.15+0.6%-5.99%27536.66-330.28-1.19%+77%+1.79%-82.9%
'25/12/1525.05-0.05-0.2%-6.18%27866.94-331.08-1.17%+74.9%+0.97%-81.1%
'25/12/1225.1-0.2-0.79%-6.92%28198.02+173.27+0.62%+76%-1.41%-82.9%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1125.3-0.05-0.2%-7.1%28024.75-375.98-1.32%+73.6%+1.12%-80.7%
'25/12/1025.35-0.2-0.78%-7.83%28400.73+218.13+0.77%+75%-1.55%-82.8%
'25/12/0925.55+0.05+0.2%-7.65%28182.6-121.18-0.43%+74.2%+0.63%-81.9%
'25/12/0825.5+0.3+1.19%-6.55%28303.78+322.89+1.15%+76.2%+0.04%-82.8%
'25/12/0525.100%-6.57%27980.89+185.18+0.67%+77.4%-0.67%-84%
'25/12/0425.1-0.25-0.99%-7.5%27795.71+2.67+0.01%+77.4%-1%-84.9%
'25/12/0325.35+0.25+1%-6.57%27793.04+228.77+0.83%+78.9%+0.17%-85.5%
'25/12/0225.1-0.15-0.59%-7.13%27564.27+221.74+0.81%+80.4%-1.4%-87.5%
'25/12/0125.25-0.25-0.98%-8.04%27342.53-283.95-1.03%+78.5%+0.05%-86.5%
'25/11/2825.5+0.3+1.19%-6.94%27626.48+71.95+0.26%+79%+0.93%-85.9%
'25/11/2725.2+0.05+0.2%-6.76%27554.53+144.99+0.53%+79.9%-0.33%-86.7%
'25/11/2625.15+0.15+0.6%-6.2%27409.54+497.37+1.85%+83.2%-1.25%-89.4%
'25/11/2525+0.05+0.2%-6.01%26912.17+407.93+1.54%+86.1%-1.34%-92.1%
'25/11/2424.95-0.05-0.2%-6.2%26504.24+69.3+0.26%+86.5%-0.46%-92.7%
'25/11/212500%-6.2%26434.94-991.42-3.61%+79.8%+3.61%-86%
'25/11/2025-0.05-0.2%-6.39%27426.36+846.24+3.18%+85.5%-3.38%-91.9%
'25/11/1925.05-0.2-0.79%-7.13%26580.12-176-0.66%+84.3%-0.13%-91.4%
'25/11/1825.25+0.1+0.4%-6.76%26756.12-691.19-2.52%+79.7%+2.92%-86.4%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1725.15-0.35-1.37%-8.04%27447.31+49.81+0.18%+80%-1.55%-88%
'25/11/1425.5+0.05+0.2%-7.86%27397.5-506.06-1.81%+76.7%+2.01%-84.6%
'25/11/1325.45-0.1-0.39%-8.22%27903.56-43.53-0.16%+76.5%-0.23%-84.7%
'25/11/1225.55+0.55+2.2%-6.2%27947.09+162.14+0.58%+77.5%+1.62%-83.7%
'25/11/1125-0.15-0.6%-6.76%27784.95-84.56-0.3%+76.9%-0.3%-83.7%
'25/11/1025.15-0.1-0.4%-7.13%27869.51+218.1+0.79%+78.3%-1.19%-85.5%
'25/11/0725.25+0.15+0.6%-6.57%27651.41-248.04-0.89%+76.8%+1.49%-83.3%
'25/11/0625.1-1-3.83%-10.2%27899.45+182.39+0.66%+77.9%-4.49%-88.1%
'25/11/0526.1+0.7+2.76%-7.68%27717.06-399.5-1.42%+75.4%+4.18%-83.1%
'25/11/0425.4-0.35-1.36%-8.93%28116.56-218.03-0.77%+74%-0.59%-83%
'25/11/0325.75-0.15-0.58%-9.46%28334.59+101.24+0.36%+74.7%-0.94%-84.1%
'25/10/3125.9+0.2+0.78%-8.75%28233.35-54.18-0.19%+74.3%+0.97%-83.1%
'25/10/3025.700%-8.75%28287.53-7.21-0.03%+74.3%+0.03%-83%
'25/10/2925.7+0.15+0.59%-8.22%28294.74+345.63+1.24%+76.4%-0.65%-84.7%
'25/10/2825.55-0.05-0.2%-8.4%27949.11-44.52-0.16%+76.2%-0.04%-84.6%
'25/10/2725.6+0.1+0.39%-8.04%27993.63+461.37+1.68%+79.1%-1.29%-87.2%
'25/10/2325.5-0.05-0.2%-8.22%27532.26-116.65-0.42%+78.4%+0.22%-86.6%
'25/10/2225.55-0.4-1.54%-9.63%27648.91-103.5-0.37%+77.7%-1.17%-87.3%
交易
日期		2063 世鎧加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2125.95-0.05-0.19%-9.81%27752.41+63.78+0.23%+78.1%-0.42%-87.9%
'25/10/2026-0.1-0.38%-10.2%27688.63+386.26+1.41%+80.6%-1.79%-90.8%
'25/10/1726.1+0.05+0.19%-9.98%27302.37-345.5-1.25%+78.4%+1.44%-88.3%
'25/10/1626.05-0.25-0.95%-10.8%27647.87+372.16+1.36%+80.8%-2.31%-91.6%
'25/10/1526.3-0.05-0.19%-11%27275.71+482.56+1.8%+84.1%-1.99%-95.1%
'25/10/1426.35-0.1-0.38%-11.3%26793.15-130.27-0.48%+83.2%+0.1%-94.5%
'25/10/1326.45-0.05-0.19%-11.5%26923.42-378.5-1.39%+80.6%+1.2%-92.1%