≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2062 橋椿 / K線比較(日)

2062 橋椿

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1817.85+0.15+0.84%0.84%17.851817.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
192345.1萬862.23張/筆17.960.4764.29-0.83
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
130231.6萬981.32張/筆17.84-0.05 (-0.28%)

連續漲跌: 首日上漲  ( +0.15元 / +0.84%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 橋椿受邀參加統一證券舉辦之法人說明會 (公告訊息 08/17 14:48)

• 橋椿董事長決定除息基準日 (公告訊息 08/13 17:21)

• 子公司橋椿金屬(珠海)有限公司資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 子公司肇慶市寶信金屬有限公司(SSI)資金貸與他人達「公開發行公司資金貸與及背書保證處理準則」第22條第一項第3款之規定 (公告訊息 08/13 15:32)

• 橋椿董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 15:30)

• 橋椿2026年第二季合併自結損益 (公告訊息 07/28 16:48)

• 橋椿2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/28 16:45)

• (補充公告2026/01/21重大訊息) 公告橋椿董事會通過和關係人簽訂租賃契約(出租人異動) (公告訊息 07/16 17:43)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0818+0.15+0.84%+0.84%49313.44-492.93-0.99%-0.99%+1.83%+1.83%
'26/10/0717.85-0.05-0.28%+0.56%49806.37-16.18-0.03%-1.02%-0.25%+1.58%
'26/10/0617.900%+0.56%49822.55+110.51+0.22%-0.8%-0.22%+1.36%
'26/10/0517.9-0.1-0.56%0%49712.04+1236.3+2.55%+1.73%-3.11%-1.73%
'26/10/021800%0%48475.74+122.25+0.25%+1.99%-0.25%-1.99%
'26/10/0118-0.05-0.28%-0.28%48353.49+413.36+0.86%+2.86%-1.14%-3.14%
'26/09/3018.05+0.05+0.28%0%47940.13+308.17+0.65%+3.53%-0.37%-3.53%
'26/09/2918-0.1-0.55%-0.55%47631.96-392.64-0.82%+2.68%+0.27%-3.24%
'26/09/2418.1+0.05+0.28%-0.28%48024.6-132.69-0.28%+2.4%+0.56%-2.68%
'26/09/2318.0500%-0.28%48157.29+357.12+0.75%+3.17%-0.75%-3.44%
'26/09/2218.0500%-0.28%47800.17+81.33+0.17%+3.34%-0.17%-3.62%
'26/09/2118.05-0.25-1.37%-1.64%47718.84+538.09+1.14%+4.52%-2.51%-6.16%
'26/09/1818.3+0.25+1.39%-0.28%47180.75+892.75+1.93%+6.54%-0.54%-6.81%
'26/09/1718.0500%-0.28%46288+439.1+0.96%+7.56%-0.96%-7.83%
'26/09/1618.05+0.05+0.28%0%45848.9+337.41+0.74%+8.35%-0.46%-8.35%
'26/09/1518-0.15-0.83%-0.83%45511.49-351.03-0.77%+7.52%-0.06%-8.35%
'26/09/1418.15+0.05+0.28%-0.55%45862.52-322.33-0.7%+6.77%+0.98%-7.33%
'26/09/1118.1-0.2-1.09%-1.64%46184.85-755.64-1.61%+5.06%+0.52%-6.69%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1018.3-0.25-1.35%-2.96%46940.49-242.87-0.51%+4.51%-0.84%-7.48%
'26/09/0919.55+0.25+1.3%-1.55%47183.36+77.58+0.16%+4.69%+1.14%-6.24%
'26/09/0819.3-0.15-0.77%-2.31%47105.78-220.49-0.47%+4.2%-0.3%-6.51%
'26/09/0719.45+0.05+0.26%-2.06%47326.27+775.14+1.67%+5.93%-1.41%-8%
'26/09/0419.4+0.15+0.78%-1.3%46551.13+693.47+1.51%+7.54%-0.73%-8.83%
'26/09/0319.25+0.2+1.05%-0.26%45857.66-307.06-0.67%+6.82%+1.72%-7.08%
'26/09/0219.05-0.05-0.26%-0.52%46164.72-784-1.67%+5.04%+1.41%-5.56%
'26/09/0119.1+0.05+0.26%-0.26%46948.72+820.25+1.78%+6.9%-1.52%-7.17%
'26/08/3119.05-0.15-0.78%-1.04%46128.47-202.98-0.44%+6.44%-0.34%-7.48%
'26/08/2819.2-0.2-1.03%-2.06%46331.45+356.23+0.77%+7.26%-1.8%-9.32%
'26/08/2719.4+0.05+0.26%-1.81%45975.22+142.6+0.31%+7.59%-0.05%-9.4%
'26/08/2619.35+0.05+0.26%-1.55%45832.62+663.16+1.47%+9.17%-1.21%-10.7%
'26/08/2519.3+0.05+0.26%-1.3%45169.46+407.14+0.91%+10.2%-0.65%-11.5%
'26/08/2419.25+0.1+0.52%-0.78%44762.32-461.97-1.02%+9.04%+1.54%-9.83%
'26/08/2119.1500%-0.78%45224.29+290.55+0.65%+9.75%-0.65%-10.5%
'26/08/2019.15+0.35+1.86%+1.06%44933.74+214.39+0.48%+10.3%+1.38%-9.21%
'26/08/1918.8+0.15+0.8%+1.88%44719.35-589.33-1.3%+8.84%+2.1%-6.96%
'26/08/1818.65-0.15-0.8%+1.06%45308.68-548.59-1.2%+7.54%+0.4%-6.47%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1718.8+0.05+0.27%+1.33%45857.27+46.26+0.1%+7.65%+0.17%-6.31%
'26/08/1418.75+0.1+0.54%+1.88%45811.01-210.47-0.46%+7.15%+1%-5.28%
'26/08/1318.65-0.05-0.27%+1.6%46021.48+503.41+1.11%+8.34%-1.38%-6.73%
'26/08/1218.7-0.05-0.27%+1.33%45518.07+397.35+0.88%+9.29%-1.15%-7.96%
'26/08/1118.7500%+1.33%45120.72+191.96+0.43%+9.76%-0.43%-8.43%
'26/08/1018.75+0.05+0.27%+1.6%44928.76+702.85+1.59%+11.5%-1.32%-9.9%
'26/08/0718.7+0.1+0.54%+2.15%44225.91-170.79-0.38%+11.1%+0.92%-8.92%
'26/08/0618.6-0.2-1.06%+1.06%44396.7-214.9-0.48%+10.5%-0.58%-9.48%
'26/08/0518.8-0.45-2.34%-1.3%44611.6+1250.94+2.88%+13.7%-5.22%-15%
'26/08/0419.25+0.4+2.12%+0.8%43360.66-25.75-0.06%+13.7%+2.18%-12.9%
'26/08/0318.8500%+0.8%43386.41+266.66+0.62%+14.4%-0.62%-13.6%
'26/07/3118.85+0.55+3.01%+3.83%43119.75+3186.45+7.98%+23.5%-4.97%-19.7%
'26/07/3018.3-0.15-0.81%+2.98%39933.3-105.88-0.26%+23.2%-0.55%-20.2%
'26/07/2918.4500%+2.98%40039.18-1564.18-3.76%+18.5%+3.76%-15.6%
'26/07/2818.45-0.25-1.34%+1.6%41603.36-2030.83-4.65%+13%+3.31%-11.4%
'26/07/2718.700%+1.6%43634.19-20.65-0.05%+13%+0.05%-11.4%
'26/07/2418.7-0.15-0.8%+0.8%43654.84-1195.97-2.67%+9.95%+1.87%-9.15%
'26/07/2318.85-0.05-0.26%+0.53%44850.81+25.03+0.06%+10%-0.32%-9.48%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2218.9-0.05-0.26%+0.26%44825.78+592.91+1.34%+11.5%-1.6%-11.2%
'26/07/2118.95+0.1+0.53%+0.8%44232.87+1783.17+4.2%+16.2%-3.67%-15.4%
'26/07/2018.85+0.05+0.27%+1.06%42449.7-221.57-0.52%+15.6%+0.79%-14.5%
'26/07/1718.8-0.45-2.34%-1.3%42671.27-2953.71-6.47%+8.08%+4.13%-9.38%
'26/07/1619.25+0.05+0.26%-1.04%45624.98-6.61-0.01%+8.07%+0.27%-9.11%
'26/07/1519.2+0.15+0.79%-0.26%45631.59+893.64+2%+10.2%-1.21%-10.5%
'26/07/1419.05-0.05-0.26%-0.52%44737.95-642.57-1.42%+8.67%+1.16%-9.19%
'26/07/1319.1-0.2-1.04%-1.55%45380.52+25.91+0.06%+8.73%-1.1%-10.3%
'26/07/0919.3-0.05-0.26%-1.81%45354.61-379.8-0.83%+7.83%+0.57%-9.63%
'26/07/0819.35+0.4+2.11%+0.26%45734.41+255.3+0.56%+8.43%+1.55%-8.17%
'26/07/0718.95-0.4-2.07%-1.81%45479.11-1077.28-2.31%+5.92%+0.24%-7.73%
'26/07/0619.35+0.1+0.52%-1.3%46556.39-224.23-0.48%+5.41%+1%-6.71%
'26/07/0319.25+0.15+0.79%-0.52%46780.62+36.46+0.08%+5.5%+0.71%-6.02%
'26/07/0219.1+0.05+0.26%-0.26%46744.16-274.83-0.58%+4.88%+0.84%-5.14%
'26/07/0119.05+0.05+0.26%0%47018.99+893.08+1.94%+6.91%-1.68%-6.91%
'26/06/301900%0%46125.91+1126.01+2.5%+9.59%-2.5%-9.59%
'26/06/2919+0.25+1.33%+1.33%44999.9+428.14+0.96%+10.6%+0.37%-9.3%
'26/06/2618.75-0.35-1.83%-0.52%44571.76-1683.5-3.64%+6.61%+1.81%-7.14%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2519.1+0.1+0.53%0%46255.26+211.66+0.46%+7.1%+0.07%-7.1%
'26/06/2419-0.1-0.52%-0.52%46043.6-1057.05-2.24%+4.7%+1.72%-5.22%
'26/06/2319.1+0.05+0.26%-0.26%47100.65-640.86-1.34%+3.29%+1.6%-3.56%
'26/06/2219.05+0.05+0.26%0%47741.51+1276.31+2.75%+6.13%-2.49%-6.13%
'26/06/1819-0.2-1.04%-1.04%46465.2+587.81+1.28%+7.49%-2.32%-8.53%
'26/06/1719.200%-1.04%45877.39+68.2+0.15%+7.65%-0.15%-8.69%
'26/06/1619.200%-1.04%45809.19+412.2+0.91%+8.63%-0.91%-9.67%
'26/06/1519.2+0.05+0.26%-0.78%45396.99+1227.95+2.78%+11.6%-2.52%-12.4%
'26/06/1219.15+0.35+1.86%+1.06%44169.04+1019.58+2.36%+14.3%-0.5%-13.2%
'26/06/1118.8-0.1-0.53%+0.53%43149.46-76.08-0.18%+14.1%-0.35%-13.6%
'26/06/1018.9+0.05+0.27%+0.8%43225.54-1478.9-3.31%+10.3%+3.58%-9.51%
'26/06/0918.85-0.1-0.53%+0.26%44704.44+1201.66+2.76%+13.4%-3.29%-13.1%
'26/06/0818.95-0.3-1.56%-1.3%43502.78-1568.16-3.48%+9.41%+1.92%-10.7%
'26/06/0519.25-0.4-2.04%-3.31%45070.94-606.52-1.33%+7.96%-0.71%-11.3%
'26/06/0419.65+0.4+2.08%-1.3%45677.46-781.7-1.68%+6.14%+3.76%-7.44%
'26/06/0319.25+0.25+1.32%0%46459.16+901.85+1.98%+8.24%-0.66%-8.24%
'26/06/0219+0.15+0.8%+0.8%45557.31+219.4+0.48%+8.77%+0.32%-7.97%
'26/06/0118.85+0.15+0.8%+1.6%45337.91+604.97+1.35%+10.2%-0.55%-8.64%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2918.7+0.3+1.63%+3.26%44732.94+1096.5+2.51%+13%-0.88%-9.75%
'26/05/2818.4+0.2+1.1%+4.4%43636.44-620.36-1.4%+11.4%+2.5%-7.03%
'26/05/2718.2-0.1-0.55%+3.83%44256.8+731.43+1.68%+13.3%-2.23%-9.47%
'26/05/2618.300%+3.83%43525.37-119.03-0.27%+13%+0.27%-9.16%
'26/05/2518.3-0.2-1.08%+2.7%43644.4+1376.43+3.26%+16.7%-4.34%-14%
'26/05/2218.5-0.1-0.54%+2.15%42267.97+899.76+2.18%+19.2%-2.72%-17.1%
'26/05/2118.6+0.05+0.27%+2.43%41368.21+1347.39+3.37%+23.2%-3.1%-20.8%
'26/05/2018.55-0.25-1.33%+1.06%40020.82-154.74-0.39%+22.7%-0.94%-21.7%
'26/05/1918.8-0.2-1.05%0%40175.56-716.26-1.75%+20.6%+0.7%-20.6%
'26/05/1819-0.1-0.52%-0.52%40891.82-280.54-0.68%+19.8%+0.16%-20.3%
'26/05/1519.1-0.5-2.55%-3.06%41172.36-579.39-1.39%+18.1%-1.16%-21.2%
'26/05/1419.6-0.35-1.75%-4.76%41751.75+377.25+0.91%+19.2%-2.66%-23.9%
'26/05/1319.95-0.15-0.75%-5.47%41374.5-523.82-1.25%+17.7%+0.5%-23.2%
'26/05/1220.1-0.15-0.74%-6.17%41898.32+108.26+0.26%+18%-1%-24.2%
'26/05/1120.25-0.05-0.25%-6.4%41790.06+186.12+0.45%+18.5%-0.7%-24.9%
'26/05/0820.3-0.4-1.93%-8.21%41603.94-329.84-0.79%+17.6%-1.14%-25.8%
'26/05/0720.7-0.3-1.43%-9.52%41933.78+794.93+1.93%+19.9%-3.36%-29.4%
'26/05/0621-0.25-1.18%-10.6%41138.85+369.56+0.91%+21%-2.09%-31.5%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0521.25+0.35+1.67%-9.09%40769.29+64.15+0.16%+21.1%+1.51%-30.2%
'26/05/0420.9+0.05+0.24%-8.87%40705.14+1778.51+4.57%+26.7%-4.33%-35.6%
'26/04/3020.85-0.4-1.88%-10.6%38926.63-376.87-0.96%+25.5%-0.92%-36.1%
'26/04/2921.25+0.05+0.24%-10.4%39303.5-218.23-0.55%+24.8%+0.79%-35.2%
'26/04/2821.2-0.15-0.7%-11%39521.73-94.9-0.24%+24.5%-0.46%-35.5%
'26/04/2721.35-0.45-2.06%-12.8%39616.63+684.23+1.76%+26.7%-3.82%-39.5%
'26/04/2421.8-0.2-0.91%-13.6%38932.4+1218.25+3.23%+30.8%-4.14%-44.4%
'26/04/2322-0.65-2.87%-16.1%37714.15-164.32-0.43%+30.2%-2.44%-46.3%
'26/04/2222.6500%-16.1%37878.47+273.36+0.73%+31.1%-0.73%-47.2%
'26/04/2122.65-0.05-0.22%-16.3%37605.11+646.31+1.75%+33.4%-1.97%-49.7%
'26/04/2022.7+0.7+3.18%-13.6%36958.8+154.46+0.42%+34%+2.76%-47.6%
'26/04/1722+0.1+0.46%-13.2%36804.34-327.68-0.88%+32.8%+1.34%-46%
'26/04/1621.9-0.25-1.13%-14.2%37132.02+409.88+1.12%+34.3%-2.25%-48.5%
'26/04/1522.15-0.05-0.23%-14.4%36722.14+426.02+1.17%+35.9%-1.4%-50.3%
'26/04/1422.2+0.15+0.68%-13.8%36296.12+838.83+2.37%+39.1%-1.69%-52.9%
'26/04/1322.05+0.2+0.92%-13%35457.29+39.46+0.11%+39.2%+0.81%-52.3%
'26/04/1021.85+1.15+5.56%-8.21%35417.83+556.67+1.6%+41.5%+3.96%-49.7%
'26/04/0920.7-0.25-1.19%-9.31%34861.16+99.78+0.29%+41.9%-1.48%-51.2%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0820.95+0.65+3.2%-6.4%34761.38+1531.56+4.61%+48.4%-1.41%-54.8%
'26/04/0720.3-0.1-0.49%-6.86%33229.82+657.39+2.02%+51.4%-2.51%-58.3%
'26/04/0220.4-0.2-0.97%-7.77%32572.43-602.39-1.82%+48.6%+0.85%-56.4%
'26/04/0120.6+0.1+0.49%-7.32%33174.82+1451.83+4.58%+55.5%-4.09%-62.8%
'26/03/3120.5-0.45-2.15%-9.31%31722.99-795.17-2.45%+51.6%+0.3%-61%
'26/03/3020.95+0.45+2.2%-7.32%32518.16-594.43-1.8%+48.9%+4%-56.2%
'26/03/2720.5+0.25+1.23%-6.17%33112.59-225.03-0.68%+47.9%+1.91%-54.1%
'26/03/2620.2500%-6.17%33337.62-101.49-0.3%+47.5%+0.3%-53.6%
'26/03/2520.25+0.25+1.25%-5%33439.11+826.87+2.54%+51.2%-1.29%-56.2%
'26/03/2420+0.05+0.25%-4.76%32612.24-110.26-0.34%+50.7%+0.59%-55.5%
'26/03/2319.95-0.25-1.24%-5.94%32722.5-821.38-2.45%+47%+1.21%-53%
'26/03/2020.2-0.2-0.98%-6.86%33543.88-145.8-0.43%+46.4%-0.55%-53.2%
'26/03/1920.4-0.25-1.21%-7.99%33689.68-658.9-1.92%+43.6%+0.71%-51.6%
'26/03/1820.65-0.1-0.48%-8.43%34348.58+512.01+1.51%+45.7%-1.99%-54.2%
'26/03/1720.75+0.45+2.22%-6.4%33836.57+494.06+1.48%+47.9%+0.74%-54.3%
'26/03/1620.3+0.05+0.25%-6.17%33342.51-57.81-0.17%+47.6%+0.42%-53.8%
'26/03/1320.25-0.15-0.74%-6.86%33400.32-181.54-0.54%+46.8%-0.2%-53.7%
'26/03/1220.4-0.15-0.73%-7.54%33581.86-532.33-1.56%+44.6%+0.83%-52.1%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1120.55+0.5+2.49%-5.24%34114.19+1342.32+4.1%+50.5%-1.61%-55.7%
'26/03/1020.05-0.15-0.74%-5.94%32771.87+661.45+2.06%+53.6%-2.8%-59.5%
'26/03/0920.2-0.8-3.81%-9.52%32110.42-1489.12-4.43%+46.8%+0.62%-56.3%
'26/03/0621+0.15+0.72%-8.87%33599.54-73.4-0.22%+46.4%+0.94%-55.3%
'26/03/0520.85+0.5+2.46%-6.63%33672.94+844.06+2.57%+50.2%-0.11%-56.8%
'26/03/0420.35-1.15-5.35%-11.6%32828.88-1494.77-4.35%+43.7%-1%-55.3%
'26/03/0321.5-0.3-1.38%-12.8%34323.65-771.44-2.2%+40.5%+0.82%-53.4%
'26/03/0221.8-0.4-1.8%-14.4%35095.09-319.4-0.9%+39.2%-0.9%-53.7%
'26/02/2622.2+0.75+3.5%-11.4%35414.49+1.420%+39.3%+3.5%-50.7%
'26/02/2521.45-0.3-1.38%-12.6%35413.07+712.25+2.05%+42.1%-3.43%-54.8%
'26/02/2421.75+0.1+0.46%-12.2%34700.82+927.56+2.75%+46%-2.29%-58.3%
'26/02/2321.65+0.5+2.36%-10.2%33773.26+167.55+0.5%+46.7%+1.86%-56.9%
'26/02/1121.15-0.45-2.08%-12%33605.71+532.74+1.61%+49.1%-3.69%-61.1%
'26/02/1021.6-0.15-0.69%-12.6%33072.97+668.35+2.06%+52.2%-2.75%-64.8%
'26/02/0921.75+0.45+2.11%-10.8%32404.62+621.7+1.96%+55.2%+0.15%-66%
'26/02/0621.3-0.6-2.74%-13.2%31782.92-18.35-0.06%+55.1%-2.68%-68.3%
'26/02/0521.9-0.25-1.13%-14.2%31801.27-488.54-1.51%+52.7%+0.38%-66.9%
'26/02/0422.15+0.45+2.07%-12.4%32289.81+94.45+0.29%+53.2%+1.78%-65.6%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0321.7-0.1-0.46%-12.8%32195.36+571.33+1.81%+55.9%-2.27%-68.8%
'26/02/0221.8-0.3-1.36%-14%31624.03-439.72-1.37%+53.8%+0.01%-67.8%
'26/01/3022.1-0.05-0.23%-14.2%32063.75-472.52-1.45%+51.6%+1.22%-65.8%
'26/01/2922.15+0.05+0.23%-14%32536.27-267.55-0.82%+50.3%+1.05%-64.4%
'26/01/2822.1-0.3-1.34%-15.2%32803.82+485.9+1.5%+52.6%-2.84%-67.8%
'26/01/2722.4-0.3-1.32%-16.3%32317.92+253.4+0.79%+53.8%-2.11%-70.1%
'26/01/2622.7+0.1+0.44%-15.9%32064.52+103.01+0.32%+54.3%+0.12%-70.2%
'26/01/2322.6+0.1+0.44%-15.6%31961.51+215.43+0.68%+55.3%-0.24%-70.9%
'26/01/2222.5-0.15-0.66%-16.1%31746.08+499.71+1.6%+57.8%-2.26%-73.9%
'26/01/2122.65-0.55-2.37%-18.1%31246.37-513.62-1.62%+55.3%-0.75%-73.4%
'26/01/2023.2-0.45-1.9%-19.7%31759.99+120.7+0.38%+55.9%-2.28%-75.5%
'26/01/1923.65+1.15+5.11%-15.6%31639.29+230.59+0.73%+57%+4.38%-72.6%
'26/01/1622.5+0.1+0.45%-15.2%31408.7+598.12+1.94%+60.1%-1.49%-75.2%
'26/01/1522.4-0.25-1.1%-16.1%30810.58-131.2-0.42%+59.4%-0.68%-75.5%
'26/01/1422.65+2.05+9.95%-7.77%30941.78+234.56+0.76%+60.6%+9.19%-68.4%
'26/01/1320.6+0.1+0.49%-7.32%30707.22+139.93+0.46%+61.3%+0.03%-68.6%
'26/01/1220.5-0.35-1.68%-8.87%30567.29+278.33+0.92%+62.8%-2.6%-71.7%
'26/01/0920.8500%-8.87%30288.96-71.59-0.24%+62.4%+0.24%-71.3%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0820.85+0.1+0.48%-8.43%30360.55-74.92-0.25%+62%+0.73%-70.5%
'26/01/0720.75+0.2+0.97%-7.54%30435.47-140.83-0.46%+61.3%+1.43%-68.8%
'26/01/0620.55+0.05+0.24%-7.32%30576.3+471.26+1.57%+63.8%-1.33%-71.1%
'26/01/0520.5-0.2-0.97%-8.21%30105.04+755.23+2.57%+68%-3.54%-76.2%
'26/01/0220.7+0.15+0.73%-7.54%29349.81+386.21+1.33%+70.3%-0.6%-77.8%
'25/12/3120.55-0.05-0.24%-7.77%28963.6+256.47+0.89%+71.8%-1.13%-79.5%
'25/12/3020.6-0.4-1.9%-9.52%28707.13-103.76-0.36%+71.2%-1.54%-80.7%
'25/12/2921+0.05+0.24%-9.31%28810.89+254.87+0.89%+72.7%-0.65%-82%
'25/12/2620.95-0.35-1.64%-10.8%28556.02+184.04+0.65%+73.8%-2.29%-84.6%
'25/12/2421.3-0.2-0.93%-11.6%28371.98+61.51+0.22%+74.2%-1.15%-85.8%
'25/12/2321.5+0.05+0.23%-11.4%28310.47+160.83+0.57%+75.2%-0.34%-86.6%
'25/12/2221.45+0.35+1.66%-9.95%28149.64+453.29+1.64%+78.1%+0.02%-88%
'25/12/1921.1+0.05+0.24%-9.74%27696.35+227.82+0.83%+79.5%-0.59%-89.3%
'25/12/1821.0500%-9.74%27468.53-56.64-0.21%+79.2%+0.21%-88.9%
'25/12/1721.05-0.5-2.32%-11.8%27525.17-11.49-0.04%+79.1%-2.28%-90.9%
'25/12/1621.55-0.1-0.46%-12.2%27536.66-330.28-1.19%+77%+0.73%-89.2%
'25/12/1521.65+0.45+2.12%-10.4%27866.94-331.08-1.17%+74.9%+3.29%-85.3%
'25/12/1221.200%-10.4%28198.02+173.27+0.62%+76%-0.62%-86.3%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1121.2+0.15+0.71%-9.74%28024.75-375.98-1.32%+73.6%+2.03%-83.4%
'25/12/1021.05+0.25+1.2%-8.65%28400.73+218.13+0.77%+75%+0.43%-83.6%
'25/12/0920.800%-8.65%28182.6-121.18-0.43%+74.2%+0.43%-82.9%
'25/12/0820.800%-8.65%28303.78+322.89+1.15%+76.2%-1.15%-84.9%
'25/12/0520.800%-8.65%27980.89+185.18+0.67%+77.4%-0.67%-86.1%
'25/12/0420.8-0.1-0.48%-9.09%27795.71+2.67+0.01%+77.4%-0.49%-86.5%
'25/12/0320.900%-9.09%27793.04+228.77+0.83%+78.9%-0.83%-88%
'25/12/0220.9+0.25+1.21%-7.99%27564.27+221.74+0.81%+80.4%+0.4%-88.3%
'25/12/0120.65-0.35-1.67%-9.52%27342.53-283.95-1.03%+78.5%-0.64%-88%
'25/11/2821+0.5+2.44%-7.32%27626.48+71.95+0.26%+79%+2.18%-86.3%
'25/11/2720.5-0.05-0.24%-7.54%27554.53+144.99+0.53%+79.9%-0.77%-87.5%
'25/11/2620.55+0.6+3.01%-4.76%27409.54+497.37+1.85%+83.2%+1.16%-88%
'25/11/2519.95+0.55+2.84%-2.06%26912.17+407.93+1.54%+86.1%+1.3%-88.1%
'25/11/2419.4+0.15+0.78%-1.3%26504.24+69.3+0.26%+86.5%+0.52%-87.8%
'25/11/2119.25-0.6-3.02%-4.28%26434.94-991.42-3.61%+79.8%+0.59%-84.1%
'25/11/2019.85+0.1+0.51%-3.8%27426.36+846.24+3.18%+85.5%-2.67%-89.3%
'25/11/1919.75+0.05+0.25%-3.55%26580.12-176-0.66%+84.3%+0.91%-87.9%
'25/11/1819.7-0.35-1.75%-5.24%26756.12-691.19-2.52%+79.7%+0.77%-84.9%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1720.05-0.3-1.47%-6.63%27447.31+49.81+0.18%+80%-1.65%-86.6%
'25/11/1420.35-0.1-0.49%-7.09%27397.5-506.06-1.81%+76.7%+1.32%-83.8%
'25/11/1320.45-0.25-1.21%-8.21%27903.56-43.53-0.16%+76.5%-1.05%-84.7%
'25/11/1220.7+0.45+2.22%-6.17%27947.09+162.14+0.58%+77.5%+1.64%-83.7%
'25/11/1120.25+0.15+0.75%-5.47%27784.95-84.56-0.3%+76.9%+1.05%-82.4%
'25/11/1020.1-0.15-0.74%-6.17%27869.51+218.1+0.79%+78.3%-1.53%-84.5%
'25/11/0720.25-0.45-2.17%-8.21%27651.41-248.04-0.89%+76.8%-1.28%-85%
'25/11/0620.7+0.1+0.49%-7.77%27899.45+182.39+0.66%+77.9%-0.17%-85.7%
'25/11/0520.6-0.4-1.9%-9.52%27717.06-399.5-1.42%+75.4%-0.48%-84.9%
'25/11/0421-0.75-3.45%-12.6%28116.56-218.03-0.77%+74%-2.68%-86.7%
'25/11/0321.75-0.25-1.14%-13.6%28334.59+101.24+0.36%+74.7%-1.5%-88.3%
'25/10/3122-0.2-0.9%-14.4%28233.35-54.18-0.19%+74.3%-0.71%-88.7%
'25/10/3022.2-0.2-0.89%-15.2%28287.53-7.21-0.03%+74.3%-0.86%-89.5%
'25/10/2922.4+0.05+0.22%-15%28294.74+345.63+1.24%+76.4%-1.02%-91.4%
'25/10/2822.35-0.05-0.22%-15.2%27949.11-44.52-0.16%+76.2%-0.06%-91.3%
'25/10/2722.4-0.5-2.18%-17%27993.63+461.37+1.68%+79.1%-3.86%-96.1%
'25/10/2322.9-0.35-1.51%-18.3%27532.26-116.65-0.42%+78.4%-1.09%-96.6%
'25/10/2223.25+0.35+1.53%-17%27648.91-103.5-0.37%+77.7%+1.9%-94.7%
交易
日期		2062 橋椿加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2122.9+0.5+2.23%-15.2%27752.41+63.78+0.23%+78.1%+2%-93.3%
'25/10/2022.4-0.2-0.88%-15.9%27688.63+386.26+1.41%+80.6%-2.29%-96.5%
'25/10/1722.6+0.5+2.26%-14%27302.37-345.5-1.25%+78.4%+3.51%-92.4%
'25/10/1622.1+0.1+0.45%-13.6%27647.87+372.16+1.36%+80.8%-0.91%-94.4%
'25/10/1522+0.6+2.8%-11.2%27275.71+482.56+1.8%+84.1%+1%-95.3%
'25/10/1421.400%-11.2%26793.15-130.27-0.48%+83.2%+0.48%-94.4%
'25/10/1321.400%-11.2%26923.42-378.5-1.39%+80.6%+1.39%-91.8%