≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2061 風青 / K線比較(日)

2061 風青

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
67.368.4-1.1-1.61%4.09%68.468.866
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2381.5億1,5771.42張/筆67.245.6959.040.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5892.44億2,4651.46張/筆67.98+2.9 (+4.43%)

連續漲跌: 連2漲→跌  ( -1.1元 / -1.61%)

財報評分: 最新23分 / 平均28分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 風青有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 09/07 14:13)

• 風青依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/28 16:03)

• 風青總經理異動 (公告訊息 08/12 15:36)

• 風青2026年第2季合併財務報告 (公告訊息 08/12 15:35)

• 風青2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0867.3-1.1-1.61%-1.61%49313.44-492.93-0.99%-0.99%-0.62%-0.62%
'26/10/0768.4+2.9+4.43%+2.75%49806.37-16.18-0.03%-1.02%+4.46%+3.77%
'26/10/0665.5+0.3+0.46%+3.22%49822.55+110.51+0.22%-0.8%+0.24%+4.02%
'26/10/0565.2-2.6-3.83%-0.74%49712.04+1236.3+2.55%+1.73%-6.38%-2.47%
'26/10/0267.8+6.1+9.89%+9.08%48475.74+122.25+0.25%+1.99%+9.64%+7.09%
'26/10/0161.7+1.9+3.18%+12.5%48353.49+413.36+0.86%+2.86%+2.32%+9.68%
'26/09/3059.8+0.4+0.67%+13.3%47940.13+308.17+0.65%+3.53%+0.02%+9.77%
'26/09/2959.4+5.4+10%+24.6%47631.96-392.64-0.82%+2.68%+10.8%+21.9%
'26/09/2454-1.8-3.23%+20.6%48024.6-132.69-0.28%+2.4%-2.95%+18.2%
'26/09/2355.8+0.7+1.27%+22.1%48157.29+357.12+0.75%+3.17%+0.52%+19%
'26/09/2255.1+1.1+2.04%+24.6%47800.17+81.33+0.17%+3.34%+1.87%+21.3%
'26/09/2154+1.6+3.05%+28.4%47718.84+538.09+1.14%+4.52%+1.91%+23.9%
'26/09/1852.400%+28.4%47180.75+892.75+1.93%+6.54%-1.93%+21.9%
'26/09/1752.4+0.5+0.96%+29.7%46288+439.1+0.96%+7.56%0%+22.1%
'26/09/1651.9+4.7+9.96%+42.6%45848.9+337.41+0.74%+8.35%+9.22%+34.2%
'26/09/1547.200%+42.6%45511.49-351.03-0.77%+7.52%+0.77%+35.1%
'26/09/1447.2+0.15+0.32%+43%45862.52-322.33-0.7%+6.77%+1.02%+36.3%
'26/09/1147.05-1.2-2.49%+39.5%46184.85-755.64-1.61%+5.06%-0.88%+34.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1048.25+1.15+2.44%+42.9%46940.49-242.87-0.51%+4.51%+2.95%+38.4%
'26/09/0947.1-0.1-0.21%+42.6%47183.36+77.58+0.16%+4.69%-0.37%+37.9%
'26/09/0847.2-5.1-9.75%+28.7%47105.78-220.49-0.47%+4.2%-9.28%+24.5%
'26/09/0752.3-1.7-3.15%+24.6%47326.27+775.14+1.67%+5.93%-4.82%+18.7%
'26/09/0454+2.1+4.05%+29.7%46551.13+693.47+1.51%+7.54%+2.54%+22.1%
'26/09/0351.9-4.1-7.32%+20.2%45857.66-307.06-0.67%+6.82%-6.65%+13.4%
'26/09/0256+1+1.82%+22.4%46164.72-784-1.67%+5.04%+3.49%+17.3%
'26/09/0155+3.4+6.59%+30.4%46948.72+820.25+1.78%+6.9%+4.81%+23.5%
'26/08/3151.6-0.1-0.19%+30.2%46128.47-202.98-0.44%+6.44%+0.25%+23.7%
'26/08/2851.7+1.1+2.17%+33%46331.45+356.23+0.77%+7.26%+1.4%+25.7%
'26/08/2750.6+1.15+2.33%+36.1%45975.22+142.6+0.31%+7.59%+2.02%+28.5%
'26/08/2649.45-1.15-2.27%+33%45832.62+663.16+1.47%+9.17%-3.74%+23.8%
'26/08/2550.6-0.4-0.78%+32%45169.46+407.14+0.91%+10.2%-1.69%+21.8%
'26/08/2451+0.9+1.8%+34.3%44762.32-461.97-1.02%+9.04%+2.82%+25.3%
'26/08/2150.1+0.35+0.7%+35.3%45224.29+290.55+0.65%+9.75%+0.05%+25.5%
'26/08/2049.75+0.9+1.84%+37.8%44933.74+214.39+0.48%+10.3%+1.36%+27.5%
'26/08/1948.85+0.85+1.77%+40.2%44719.35-589.33-1.3%+8.84%+3.07%+31.4%
'26/08/1848-3.6-6.98%+30.4%45308.68-548.59-1.2%+7.54%-5.78%+22.9%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.6+0.9+1.78%+32.7%45857.27+46.26+0.1%+7.65%+1.68%+25.1%
'26/08/1450.7-5.6-9.95%+19.5%45811.01-210.47-0.46%+7.15%-9.49%+12.4%
'26/08/1356.3-6.2-9.92%+7.68%46021.48+503.41+1.11%+8.34%-11%-0.66%
'26/08/1262.5-0.6-0.95%+6.66%45518.07+397.35+0.88%+9.29%-1.83%-2.64%
'26/08/1163.1+3.6+6.05%+13.1%45120.72+191.96+0.43%+9.76%+5.62%+3.35%
'26/08/1059.5+3.3+5.87%+19.8%44928.76+702.85+1.59%+11.5%+4.28%+8.25%
'26/08/0756.2-2-3.44%+15.6%44225.91-170.79-0.38%+11.1%-3.06%+4.56%
'26/08/0658.2+3+5.43%+21.9%44396.7-214.9-0.48%+10.5%+5.91%+11.4%
'26/08/0555.2+1.2+2.22%+24.6%44611.6+1250.94+2.88%+13.7%-0.66%+10.9%
'26/08/0454+1.2+2.27%+27.5%43360.66-25.75-0.06%+13.7%+2.33%+13.8%
'26/08/0352.8-2.7-4.86%+21.3%43386.41+266.66+0.62%+14.4%-5.48%+6.9%
'26/07/3155.5+4.3+8.4%+31.4%43119.75+3186.45+7.98%+23.5%+0.42%+7.96%
'26/07/3051.2-4.2-7.58%+21.5%39933.3-105.88-0.26%+23.2%-7.32%-1.68%
'26/07/2955.4+3.2+6.13%+28.9%40039.18-1564.18-3.76%+18.5%+9.89%+10.4%
'26/07/2852.2-2.3-4.22%+23.5%41603.36-2030.83-4.65%+13%+0.43%+10.5%
'26/07/2754.5+2.4+4.61%+29.2%43634.19-20.65-0.05%+13%+4.66%+16.2%
'26/07/2452.1-0.6-1.14%+27.7%43654.84-1195.97-2.67%+9.95%+1.53%+17.8%
'26/07/2352.7-1.1-2.04%+25.1%44850.81+25.03+0.06%+10%-2.1%+15.1%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2253.8+2.7+5.28%+31.7%44825.78+592.91+1.34%+11.5%+3.94%+20.2%
'26/07/2151.100%+31.7%44232.87+1783.17+4.2%+16.2%-4.2%+15.5%
'26/07/2051.1-5.6-9.88%+18.7%42449.7-221.57-0.52%+15.6%-9.36%+3.13%
'26/07/1756.7-6.3-10%+6.83%42671.27-2953.71-6.47%+8.08%-3.53%-1.26%
'26/07/1663-5-7.35%-1.03%45624.98-6.61-0.01%+8.07%-7.34%-9.1%
'26/07/1568+0.4+0.59%-0.44%45631.59+893.64+2%+10.2%-1.41%-10.7%
'26/07/1467.6+0.3+0.45%0%44737.95-642.57-1.42%+8.67%+1.87%-8.67%
'26/07/1367.3-7.4-9.91%-9.91%45380.52+25.91+0.06%+8.73%-9.97%-18.6%
'26/07/0974.7-8.3-10%-18.9%45354.61-379.8-0.83%+7.83%-9.17%-26.7%
'26/07/0883+3+3.75%-15.9%45734.41+255.3+0.56%+8.43%+3.19%-24.3%
'26/07/0780-0.1-0.12%-16%45479.11-1077.28-2.31%+5.92%+2.19%-21.9%
'26/07/0680.1+5.9+7.95%-9.3%46556.39-224.23-0.48%+5.41%+8.43%-14.7%
'26/07/0374.2+6.6+9.76%-0.44%46780.62+36.46+0.08%+5.5%+9.68%-5.94%
'26/07/0267.6+1.5+2.27%+1.82%46744.16-274.83-0.58%+4.88%+2.85%-3.06%
'26/07/0166.1+2.1+3.28%+5.16%47018.99+893.08+1.94%+6.91%+1.34%-1.75%
'26/06/3064+3.5+5.79%+11.2%46125.91+1126.01+2.5%+9.59%+3.29%+1.65%
'26/06/2960.5-2.1-3.35%+7.51%44999.9+428.14+0.96%+10.6%-4.31%-3.13%
'26/06/2662.6-6.9-9.93%-3.17%44571.76-1683.5-3.64%+6.61%-6.29%-9.78%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2569.5+5.7+8.93%+5.49%46255.26+211.66+0.46%+7.1%+8.47%-1.62%
'26/06/2463.8+5.8+10%+16%46043.6-1057.05-2.24%+4.7%+12.2%+11.3%
'26/06/235800%+16%47100.65-640.86-1.34%+3.29%+1.34%+12.7%
'26/06/2258+5.2+9.85%+27.5%47741.51+1276.31+2.75%+6.13%+7.1%+21.3%
'26/06/1852.8+4.75+9.89%+40.1%46465.2+587.81+1.28%+7.49%+8.61%+32.6%
'26/06/1748.05+4.35+9.95%+54%45877.39+68.2+0.15%+7.65%+9.8%+46.4%
'26/06/1643.7+3.95+9.94%+69.3%45809.19+412.2+0.91%+8.63%+9.03%+60.7%
'26/06/1539.75+3.6+9.96%+86.2%45396.99+1227.95+2.78%+11.6%+7.18%+74.5%
'26/06/1236.15+3.2+9.71%+104.2%44169.04+1019.58+2.36%+14.3%+7.35%+90%
'26/06/1132.95-3.65-9.97%+83.9%43149.46-76.08-0.18%+14.1%-9.79%+69.8%
'26/06/1036.6-1-2.66%+79%43225.54-1478.9-3.31%+10.3%+0.65%+68.7%
'26/06/0937.6+1.75+4.88%+87.7%44704.44+1201.66+2.76%+13.4%+2.12%+74.4%
'26/06/0835.85-3.95-9.92%+69.1%43502.78-1568.16-3.48%+9.41%-6.44%+59.7%
'26/06/0539.8-4-9.13%+53.7%45070.94-606.52-1.33%+7.96%-7.8%+45.7%
'26/06/0443.8+2.25+5.42%+62%45677.46-781.7-1.68%+6.14%+7.1%+55.8%
'26/06/0341.55+2.9+7.5%+74.1%46459.16+901.85+1.98%+8.24%+5.52%+65.9%
'26/06/0238.65-1.25-3.13%+68.7%45557.31+219.4+0.48%+8.77%-3.61%+59.9%
'26/06/0139.9+3.6+9.92%+85.4%45337.91+604.97+1.35%+10.2%+8.57%+75.2%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2936.3+3.3+10%+103.9%44732.94+1096.5+2.51%+13%+7.49%+90.9%
'26/05/2833-0.6-1.79%+100.3%43636.44-620.36-1.4%+11.4%-0.39%+88.9%
'26/05/2733.6+1.4+4.35%+109%44256.8+731.43+1.68%+13.3%+2.67%+95.7%
'26/05/2632.2+2.9+9.9%+129.7%43525.37-119.03-0.27%+13%+10.2%+116.7%
'26/05/2529.3+2.65+9.94%+152.5%43644.4+1376.43+3.26%+16.7%+6.68%+135.9%
'26/05/2226.65+2.15+8.78%+174.7%42267.97+899.76+2.18%+19.2%+6.6%+155.5%
'26/05/2124.5+2.2+9.87%+201.8%41368.21+1347.39+3.37%+23.2%+6.5%+178.6%
'26/05/2022.3+0.6+2.76%+210.1%40020.82-154.74-0.39%+22.7%+3.15%+187.4%
'26/05/1921.7-0.05-0.23%+209.4%40175.56-716.26-1.75%+20.6%+1.52%+188.8%
'26/05/1821.75+0.6+2.84%+218.2%40891.82-280.54-0.68%+19.8%+3.52%+198.4%
'26/05/1521.15-0.65-2.98%+208.7%41172.36-579.39-1.39%+18.1%-1.59%+190.6%
'26/05/1421.8+0.05+0.23%+209.4%41751.75+377.25+0.91%+19.2%-0.68%+190.2%
'26/05/1321.75+0.25+1.16%+213%41374.5-523.82-1.25%+17.7%+2.41%+195.3%
'26/05/1221.5-0.5-2.27%+205.9%41898.32+108.26+0.26%+18%-2.53%+187.9%
'26/05/1122+1.4+6.8%+226.7%41790.06+186.12+0.45%+18.5%+6.35%+208.2%
'26/05/0820.6-0.55-2.6%+218.2%41603.94-329.84-0.79%+17.6%-1.81%+200.6%
'26/05/0721.15+0.5+2.42%+225.9%41933.78+794.93+1.93%+19.9%+0.49%+206%
'26/05/0620.65+0.75+3.77%+238.2%41138.85+369.56+0.91%+21%+2.86%+217.2%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0519.9+0.3+1.53%+243.4%40769.29+64.15+0.16%+21.1%+1.37%+222.2%
'26/05/0419.6+0.25+1.29%+247.8%40705.14+1778.51+4.57%+26.7%-3.28%+221.1%
'26/04/3019.35+0.15+0.78%+250.5%38926.63-376.87-0.96%+25.5%+1.74%+225.1%
'26/04/2919.2-0.25-1.29%+246%39303.5-218.23-0.55%+24.8%-0.74%+221.2%
'26/04/2819.45+0.85+4.57%+261.8%39521.73-94.9-0.24%+24.5%+4.81%+237.4%
'26/04/2718.6+1.65+9.73%+297.1%39616.63+684.23+1.76%+26.7%+7.97%+270.4%
'26/04/2416.95+1.5+9.71%+335.6%38932.4+1218.25+3.23%+30.8%+6.48%+304.8%
'26/04/2315.45-0.4-2.52%+324.6%37714.15-164.32-0.43%+30.2%-2.09%+294.4%
'26/04/2215.85-0.05-0.31%+323.3%37878.47+273.36+0.73%+31.1%-1.04%+292.1%
'26/04/2115.9-0.05-0.31%+321.9%37605.11+646.31+1.75%+33.4%-2.06%+288.5%
'26/04/2015.95-0.15-0.93%+318%36958.8+154.46+0.42%+34%-1.35%+284%
'26/04/1716.1-0.1-0.62%+315.4%36804.34-327.68-0.88%+32.8%+0.26%+282.6%
'26/04/1616.2-0.05-0.31%+314.2%37132.02+409.88+1.12%+34.3%-1.43%+279.9%
'26/04/1516.25-0.45-2.69%+303%36722.14+426.02+1.17%+35.9%-3.86%+267.1%
'26/04/1416.7+0.25+1.52%+309.1%36296.12+838.83+2.37%+39.1%-0.85%+270%
'26/04/1316.45+0.05+0.3%+310.4%35457.29+39.46+0.11%+39.2%+0.19%+271.1%
'26/04/1016.4-0.05-0.3%+309.1%35417.83+556.67+1.6%+41.5%-1.9%+267.7%
'26/04/0916.45-0.55-3.24%+295.9%34861.16+99.78+0.29%+41.9%-3.53%+254%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0817+0.1+0.59%+298.2%34761.38+1531.56+4.61%+48.4%-4.02%+249.8%
'26/04/0716.9+0.05+0.3%+299.4%33229.82+657.39+2.02%+51.4%-1.72%+248%
'26/04/0216.85-0.1-0.59%+297.1%32572.43-602.39-1.82%+48.6%+1.23%+248.4%
'26/04/0116.95+0.5+3.04%+309.1%33174.82+1451.83+4.58%+55.5%-1.54%+253.7%
'26/03/3116.45+0.5+3.13%+321.9%31722.99-795.17-2.45%+51.6%+5.58%+270.3%
'26/03/3015.95-0.45-2.74%+310.4%32518.16-594.43-1.8%+48.9%-0.94%+261.4%
'26/03/2716.4-0.3-1.8%+303%33112.59-225.03-0.68%+47.9%-1.12%+255.1%
'26/03/2616.700%+303%33337.62-101.49-0.3%+47.5%+0.3%+255.5%
'26/03/2516.7-0.1-0.6%+300.6%33439.11+826.87+2.54%+51.2%-3.14%+249.4%
'26/03/2416.8+0.05+0.3%+301.8%32612.24-110.26-0.34%+50.7%+0.64%+251.1%
'26/03/2316.75-0.25-1.47%+295.9%32722.5-821.38-2.45%+47%+0.98%+248.9%
'26/03/2017-0.05-0.29%+294.7%33543.88-145.8-0.43%+46.4%+0.14%+248.3%
'26/03/1917.05-0.5-2.85%+283.5%33689.68-658.9-1.92%+43.6%-0.93%+239.9%
'26/03/1817.55-0.15-0.85%+280.2%34348.58+512.01+1.51%+45.7%-2.36%+234.5%
'26/03/1717.700%+280.2%33836.57+494.06+1.48%+47.9%-1.48%+232.3%
'26/03/1617.7+0.35+2.02%+287.9%33342.51-57.81-0.17%+47.6%+2.19%+240.3%
'26/03/1317.35-0.5-2.8%+277%33400.32-181.54-0.54%+46.8%-2.26%+230.2%
'26/03/1217.85-0.05-0.28%+276%33581.86-532.33-1.56%+44.6%+1.28%+231.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1117.9+0.7+4.07%+291.3%34114.19+1342.32+4.1%+50.5%-0.03%+240.8%
'26/03/1017.2-0.45-2.55%+281.3%32771.87+661.45+2.06%+53.6%-4.61%+227.7%
'26/03/0917.65+0.25+1.44%+286.8%32110.42-1489.12-4.43%+46.8%+5.87%+240%
'26/03/0617.4+0.15+0.87%+290.1%33599.54-73.4-0.22%+46.4%+1.09%+243.7%
'26/03/0517.25+0.15+0.88%+293.6%33672.94+844.06+2.57%+50.2%-1.69%+243.4%
'26/03/0417.1-0.8-4.47%+276%32828.88-1494.77-4.35%+43.7%-0.12%+232.3%
'26/03/0317.9-0.25-1.38%+270.8%34323.65-771.44-2.2%+40.5%+0.82%+230.3%
'26/03/0218.15+0.3+1.68%+277%35095.09-319.4-0.9%+39.2%+2.58%+237.8%
'26/02/2617.85+0.3+1.71%+283.5%35414.49+1.420%+39.3%+1.71%+244.2%
'26/02/2517.55-0.35-1.96%+276%35413.07+712.25+2.05%+42.1%-4.01%+233.9%
'26/02/2417.900%+276%34700.82+927.56+2.75%+46%-2.75%+230%
'26/02/2317.9-0.3-1.65%+269.8%33773.26+167.55+0.5%+46.7%-2.15%+223%
'26/02/1118.2+0.15+0.83%+272.9%33605.71+532.74+1.61%+49.1%-0.78%+223.7%
'26/02/1018.05-0.2-1.1%+268.8%33072.97+668.35+2.06%+52.2%-3.16%+216.6%
'26/02/0918.25+0.15+0.83%+271.8%32404.62+621.7+1.96%+55.2%-1.13%+216.7%
'26/02/0618.1-0.75-3.98%+257%31782.92-18.35-0.06%+55.1%-3.92%+202%
'26/02/0518.8500%+257%31801.27-488.54-1.51%+52.7%+1.51%+204.3%
'26/02/0418.85-0.35-1.82%+250.5%32289.81+94.45+0.29%+53.2%-2.11%+197.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0319.2-0.2-1.03%+246.9%32195.36+571.33+1.81%+55.9%-2.84%+191%
'26/02/0219.4-0.55-2.76%+237.3%31624.03-439.72-1.37%+53.8%-1.39%+183.5%
'26/01/3019.95+1.25+6.68%+259.9%32063.75-472.52-1.45%+51.6%+8.13%+208.3%
'26/01/2918.7+1.7+10%+295.9%32536.27-267.55-0.82%+50.3%+10.8%+245.6%
'26/01/2817-0.55-3.13%+283.5%32803.82+485.9+1.5%+52.6%-4.63%+230.9%
'26/01/2717.55-0.05-0.28%+282.4%32317.92+253.4+0.79%+53.8%-1.07%+228.6%
'26/01/2617.6+0.25+1.44%+287.9%32064.52+103.01+0.32%+54.3%+1.12%+233.6%
'26/01/2317.35-0.05-0.29%+286.8%31961.51+215.43+0.68%+55.3%-0.97%+231.4%
'26/01/2217.4-0.5-2.79%+276%31746.08+499.71+1.6%+57.8%-4.39%+218.2%
'26/01/2117.9-0.45-2.45%+266.8%31246.37-513.62-1.62%+55.3%-0.83%+211.5%
'26/01/2018.3500%+266.8%31759.99+120.7+0.38%+55.9%-0.38%+210.9%
'26/01/1918.35-0.45-2.39%+258%31639.29+230.59+0.73%+57%-3.12%+201%
'26/01/1618.8-0.05-0.27%+257%31408.7+598.12+1.94%+60.1%-2.21%+197%
'26/01/1518.85+0.2+1.07%+260.9%30810.58-131.2-0.42%+59.4%+1.49%+201.5%
'26/01/1418.65+0.2+1.08%+264.8%30941.78+234.56+0.76%+60.6%+0.32%+204.2%
'26/01/1318.45-0.1-0.54%+262.8%30707.22+139.93+0.46%+61.3%-1%+201.5%
'26/01/1218.55-0.05-0.27%+261.8%30567.29+278.33+0.92%+62.8%-1.19%+199%
'26/01/0918.600%+261.8%30288.96-71.59-0.24%+62.4%+0.24%+199.4%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0818.6+0.25+1.36%+266.8%30360.55-74.92-0.25%+62%+1.61%+204.7%
'26/01/0718.35-0.1-0.54%+264.8%30435.47-140.83-0.46%+61.3%-0.08%+203.5%
'26/01/0618.4500%+264.8%30576.3+471.26+1.57%+63.8%-1.57%+201%
'26/01/0518.45+0.1+0.54%+266.8%30105.04+755.23+2.57%+68%-2.03%+198.7%
'26/01/0218.35-0.75-3.93%+252.4%29349.81+386.21+1.33%+70.3%-5.26%+182.1%
'25/12/3119.1-0.05-0.26%+251.4%28963.6+256.47+0.89%+71.8%-1.15%+179.7%
'25/12/3019.15+0.45+2.41%+259.9%28707.13-103.76-0.36%+71.2%+2.77%+188.7%
'25/12/2918.700%+259.9%28810.89+254.87+0.89%+72.7%-0.89%+187.2%
'25/12/2618.7+0.65+3.6%+272.9%28556.02+184.04+0.65%+73.8%+2.95%+199%
'25/12/2418.05-0.25-1.37%+267.8%28371.98+61.51+0.22%+74.2%-1.59%+193.6%
'25/12/2318.3+0.05+0.27%+268.8%28310.47+160.83+0.57%+75.2%-0.3%+193.6%
'25/12/2218.25-0.35-1.88%+261.8%28149.64+453.29+1.64%+78.1%-3.52%+183.8%
'25/12/1918.6-0.15-0.8%+258.9%27696.35+227.82+0.83%+79.5%-1.63%+179.4%
'25/12/1818.75-0.2-1.06%+255.1%27468.53-56.64-0.21%+79.2%-0.85%+176%
'25/12/1718.95-0.35-1.81%+248.7%27525.17-11.49-0.04%+79.1%-1.77%+169.6%
'25/12/1619.300%+248.7%27536.66-330.28-1.19%+77%+1.19%+171.7%
'25/12/1519.3+0.2+1.05%+252.4%27866.94-331.08-1.17%+74.9%+2.22%+177.5%
'25/12/1219.1+0.65+3.52%+264.8%28198.02+173.27+0.62%+76%+2.9%+188.8%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1118.45-0.15-0.81%+261.8%28024.75-375.98-1.32%+73.6%+0.51%+188.2%
'25/12/1018.6-0.1-0.53%+259.9%28400.73+218.13+0.77%+75%-1.3%+184.9%
'25/12/0918.7+0.15+0.81%+262.8%28182.6-121.18-0.43%+74.2%+1.24%+188.6%
'25/12/0818.55-0.2-1.07%+258.9%28303.78+322.89+1.15%+76.2%-2.22%+182.7%
'25/12/0518.75-0.35-1.83%+252.4%27980.89+185.18+0.67%+77.4%-2.5%+174.9%
'25/12/0419.1+1.7+9.77%+286.8%27795.71+2.67+0.01%+77.4%+9.76%+209.4%
'25/12/0317.4-0.1-0.57%+284.6%27793.04+228.77+0.83%+78.9%-1.4%+205.7%
'25/12/0217.5-0.05-0.28%+283.5%27564.27+221.74+0.81%+80.4%-1.09%+203.1%
'25/12/0117.5500%+283.5%27342.53-283.95-1.03%+78.5%+1.03%+205%
'25/11/2817.55-0.15-0.85%+280.2%27626.48+71.95+0.26%+79%-1.11%+201.3%
'25/11/2717.7+0.45+2.61%+290.1%27554.53+144.99+0.53%+79.9%+2.08%+210.2%
'25/11/2617.25+0.9+5.5%+311.6%27409.54+497.37+1.85%+83.2%+3.65%+228.4%
'25/11/2516.35+0.3+1.87%+319.3%26912.17+407.93+1.54%+86.1%+0.33%+233.3%
'25/11/2416.05-0.9-5.31%+297.1%26504.24+69.3+0.26%+86.5%-5.57%+210.5%
'25/11/2116.95-0.65-3.69%+282.4%26434.94-991.42-3.61%+79.8%-0.08%+202.6%
'25/11/2017.6+0.1+0.57%+284.6%27426.36+846.24+3.18%+85.5%-2.61%+199%
'25/11/1917.5-0.45-2.51%+274.9%26580.12-176-0.66%+84.3%-1.85%+190.6%
'25/11/1817.9500%+274.9%26756.12-691.19-2.52%+79.7%+2.52%+195.3%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.95-0.95-5.03%+256.1%27447.31+49.81+0.18%+80%-5.21%+176.1%
'25/11/1418.9-0.25-1.31%+251.4%27397.5-506.06-1.81%+76.7%+0.5%+174.7%
'25/11/1319.15+0.1+0.52%+253.3%27903.56-43.53-0.16%+76.5%+0.68%+176.8%
'25/11/1219.05-0.25-1.3%+248.7%27947.09+162.14+0.58%+77.5%-1.88%+171.2%
'25/11/1119.3-0.3-1.53%+243.4%27784.95-84.56-0.3%+76.9%-1.23%+166.4%
'25/11/1019.6+0.9+4.81%+259.9%27869.51+218.1+0.79%+78.3%+4.02%+181.6%
'25/11/0718.7+0.2+1.08%+263.8%27651.41-248.04-0.89%+76.8%+1.97%+187%
'25/11/0618.5-0.5-2.63%+254.2%27899.45+182.39+0.66%+77.9%-3.29%+176.3%
'25/11/0519-0.3-1.55%+248.7%27717.06-399.5-1.42%+75.4%-0.13%+173.3%
'25/11/0419.3-0.1-0.52%+246.9%28116.56-218.03-0.77%+74%+0.25%+172.9%
'25/11/0319.4-0.1-0.51%+245.1%28334.59+101.24+0.36%+74.7%-0.87%+170.5%
'25/10/3119.5-0.15-0.76%+242.5%28233.35-54.18-0.19%+74.3%-0.57%+168.2%
'25/10/3019.65-0.15-0.76%+239.9%28287.53-7.21-0.03%+74.3%-0.73%+165.6%
'25/10/2919.8-0.15-0.75%+237.3%28294.74+345.63+1.24%+76.4%-1.99%+160.9%
'25/10/2819.95-0.1-0.5%+235.7%27949.11-44.52-0.16%+76.2%-0.34%+159.5%
'25/10/2720.05+0.35+1.78%+241.6%27993.63+461.37+1.68%+79.1%+0.1%+162.5%
'25/10/2319.7-0.3-1.5%+236.5%27532.26-116.65-0.42%+78.4%-1.08%+158.1%
'25/10/2220+0.2+1.01%+239.9%27648.91-103.5-0.37%+77.7%+1.38%+162.2%
交易
日期		2061 風青加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119.8+0.7+3.66%+252.4%27752.41+63.78+0.23%+78.1%+3.43%+174.3%
'25/10/2019.100%+252.4%27688.63+386.26+1.41%+80.6%-1.41%+171.7%
'25/10/1719.100%+252.4%27302.37-345.5-1.25%+78.4%+1.25%+174%
'25/10/1619.1-0.1-0.52%+250.5%27647.87+372.16+1.36%+80.8%-1.88%+169.7%
'25/10/1519.2+0.1+0.52%+252.4%27275.71+482.56+1.8%+84.1%-1.28%+168.3%
'25/10/1419.1-0.25-1.29%+247.8%26793.15-130.27-0.48%+83.2%-0.81%+164.6%
'25/10/1319.35-0.45-2.27%+239.9%26923.42-378.5-1.39%+80.6%-0.88%+159.3%