≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2059 川湖 / K線比較(日)

2059 川湖

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1061511790-1175-9.97%2.97%109351096510615
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,003214.4億47,78442股/筆1070329.9758.520.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41448.82億32,40813張/筆11790-1310 (-10%)

連續漲跌: 連3跌  ( -2740元 / -20.52%)

財報評分: 最新93分 / 平均88分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• AI風向變了！陸行之點4公司9月營收不如預期　市場轉向算力基建 (ETtoday新聞雲 10/08 09:37)

• 快訊／股王、股后齊價崩！雙奔跌停垂淚　川湖摔第2根一張賠223萬 (ETtoday新聞雲 10/08 09:35)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 澄清經濟日報A03版報導 (公告訊息 10/07 10:39)

• 〈焦點股〉川湖9月營收降溫終止連6月創高 開盤跳空跌停失守12000元 (Anue鉅亨 10/07 09:42)

• 快訊／股后川湖跌停1張賠131萬　最新營收月衰3成嚇壞投資人 (ETtoday新聞雲 10/07 09:35)

• 00992A每股配0.85元年化衝破18%！　謝晨彥揭季配主動ETF稱王底氣 (ETtoday新聞雲 10/07 06:00)

• 股后川湖9月營收月減逾3成！終止連月創高　仍寫史上第3高 (ETtoday新聞雲 10/06 16:44)

• 係因川湖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/06 15:03)

• AI致富！　台灣9人上榜《彭博全球500大富豪》 (ETtoday新聞雲 10/06 05:28)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 台股叩關5萬點56千金盛況再現 川湖、台光電等8檔高價股攻漲停 (Anue鉅亨 10/05 13:17)

• 〈焦點股〉健策展望穩健毛利率逐季增 衝7440元再創歷史新天價 (Anue鉅亨 10/05 12:46)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 法人看好10月有這些利多 台股預估成交量飆至1.3兆元叩關5萬點 (Anue鉅亨 10/05 10:32)

• 快訊／4檔「抓去關」新名單　高價股3哥創意處置到10／5 (ETtoday新聞雲 09/24 17:56)

• 台股總市值5.3兆美元超車印度躍全球第4 神山單日貢獻逾1兆元 (Anue鉅亨 09/23 19:57)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 川湖市值飆3000%！總座驚「金條從天降」　彭博點名嘉澤也受惠 (ETtoday新聞雲 09/16 17:20)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 〈焦點股〉川湖8月營收年增逾3倍 但獲利了結賣壓湧現跌近8% (Anue鉅亨 09/08 12:38)

• 高價股狂歡！信驊漲停一張賺174.5萬　5檔齊亮燈 (ETtoday新聞雲 09/07 10:33)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 台股9月還能漲？　想追高不如先看3指標 (ETtoday新聞雲 08/31 07:29)

• 外資連3買！　法人曝台股多頭下一步 (ETtoday新聞雲 08/31 07:21)

• Vera Rubin與ASIC新品接棒放量 伺服器導軌台廠川湖及南俊下半年旺字當頭 (Anue鉅亨 08/30 10:27)

• 〈熱門股〉緯穎9/2除權相當於「買一送二」 飆創7245元新天價 (Anue鉅亨 08/29 10:19)

• 「新首富的故鄉」房價接地氣　在地：中古屋還在1字頭 (ETtoday新聞雲 08/29 09:10)

• 直擊新首富起家厝！　隔壁透天求售「沾光價」曝光 (ETtoday新聞雲 08/29 09:00)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 滑軌賺贏晶片！川湖毛利87%勝台積電　華爾街日報揭「最純AI股」 (ETtoday新聞雲 08/26 17:35)

• 台灣新首富！　85歲擊敗陳泰銘、郭台銘 (ETtoday新聞雲 08/26 07:29)

• 川湖起家厝曝光！　「小學沒畢業」成首富 (ETtoday新聞雲 08/26 07:22)

• 川湖「黑科技」曝光！　黃仁勳無法拒絕 (ETtoday新聞雲 08/26 07:20)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 萬金股行情帶旺00912、00406A 重倉布局信驊、川湖 (Anue鉅亨 08/25 12:33)

• 〈台股開盤〉量能續縮 挫逾300點後翻紅震盪拚守季線 海運族群強漲 (Anue鉅亨 08/21 10:12)

• 35.8萬存股族注意！00881年配改半年配　12月多增1次 (ETtoday新聞雲 08/20 11:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0810615-1175-9.97%-9.97%49313.44-492.93-0.99%-0.99%-8.98%-8.98%
'26/10/0711790-1310-10%-19%49806.37-16.18-0.03%-1.02%-9.97%-17.9%
'26/10/0613100-255-1.91%-20.5%49822.55+110.51+0.22%-0.8%-2.13%-19.7%
'26/10/0513355+1210+9.96%-12.6%49712.04+1236.3+2.55%+1.73%+7.41%-14.3%
'26/10/0212145+310+2.62%-10.3%48475.74+122.25+0.25%+1.99%+2.37%-12.3%
'26/10/0111835-220-1.82%-11.9%48353.49+413.36+0.86%+2.86%-2.68%-14.8%
'26/09/3012055-60-0.5%-12.4%47940.13+308.17+0.65%+3.53%-1.15%-15.9%
'26/09/2912115-235-1.9%-14%47631.96-392.64-0.82%+2.68%-1.08%-16.7%
'26/09/2412350-40-0.32%-14.3%48024.6-132.69-0.28%+2.4%-0.04%-16.7%
'26/09/2312390-280-2.21%-16.2%48157.29+357.12+0.75%+3.17%-2.96%-19.4%
'26/09/2212670-130-1.02%-17.1%47800.17+81.33+0.17%+3.34%-1.19%-20.4%
'26/09/2112800+305+2.44%-15%47718.84+538.09+1.14%+4.52%+1.3%-19.6%
'26/09/1812495+200+1.63%-13.7%47180.75+892.75+1.93%+6.54%-0.3%-20.2%
'26/09/1712295+250+2.08%-11.9%46288+439.1+0.96%+7.56%+1.12%-19.4%
'26/09/1612045+330+2.82%-9.39%45848.9+337.41+0.74%+8.35%+2.08%-17.7%
'26/09/1511715-275-2.29%-11.5%45511.49-351.03-0.77%+7.52%-1.52%-19%
'26/09/1411990-90-0.75%-12.1%45862.52-322.33-0.7%+6.77%-0.05%-18.9%
'26/09/1112080-520-4.13%-15.8%46184.85-755.64-1.61%+5.06%-2.52%-20.8%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1012600+200+1.61%-14.4%46940.49-242.87-0.51%+4.51%+2.12%-18.9%
'26/09/0912400-120-0.96%-15.2%47183.36+77.58+0.16%+4.69%-1.12%-19.9%
'26/09/0812520-1385-9.96%-23.7%47105.78-220.49-0.47%+4.2%-9.49%-27.9%
'26/09/0713905+45+0.32%-23.4%47326.27+775.14+1.67%+5.93%-1.35%-29.3%
'26/09/0413860+410+3.05%-21.1%46551.13+693.47+1.51%+7.54%+1.54%-28.6%
'26/09/0313450-415-2.99%-23.4%45857.66-307.06-0.67%+6.82%-2.32%-30.3%
'26/09/0213865-285-2.01%-25%46164.72-784-1.67%+5.04%-0.34%-30%
'26/09/0114150-30-0.21%-25.1%46948.72+820.25+1.78%+6.9%-1.99%-32%
'26/08/3114180-120-0.84%-25.8%46128.47-202.98-0.44%+6.44%-0.4%-32.2%
'26/08/2814300-40-0.28%-26%46331.45+356.23+0.77%+7.26%-1.05%-33.2%
'26/08/2714340-120-0.83%-26.6%45975.22+142.6+0.31%+7.59%-1.14%-34.2%
'26/08/2614510+225+1.58%-25.3%45832.62+663.16+1.47%+9.17%+0.11%-34.5%
'26/08/2514285-125-0.87%-26%45169.46+407.14+0.91%+10.2%-1.78%-36.2%
'26/08/2414410+1025+7.66%-20.3%44762.32-461.97-1.02%+9.04%+8.68%-29.4%
'26/08/2113385-540-3.88%-23.4%45224.29+290.55+0.65%+9.75%-4.53%-33.2%
'26/08/2013925-170-1.21%-24.3%44933.74+214.39+0.48%+10.3%-1.69%-34.6%
'26/08/1914095-275-1.91%-25.8%44719.35-589.33-1.3%+8.84%-0.61%-34.6%
'26/08/1814370+620+4.51%-22.4%45308.68-548.59-1.2%+7.54%+5.71%-30%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1713750+1250+10%-14.7%45857.27+46.26+0.1%+7.65%+9.9%-22.3%
'26/08/1412500+265+2.17%-12.8%45811.01-210.47-0.46%+7.15%+2.63%-20%
'26/08/1312235+190+1.58%-11.5%46021.48+503.41+1.11%+8.34%+0.47%-19.8%
'26/08/1212045-270-2.19%-13.4%45518.07+397.35+0.88%+9.29%-3.07%-22.7%
'26/08/1112315+410+3.44%-10.4%45120.72+191.96+0.43%+9.76%+3.01%-20.2%
'26/08/1011905+795+7.16%-4.01%44928.76+702.85+1.59%+11.5%+5.57%-15.5%
'26/08/0711110+1010+10%+5.59%44225.91-170.79-0.38%+11.1%+10.4%-5.48%
'26/08/0610100+630+6.65%+12.6%44396.7-214.9-0.48%+10.5%+7.13%+2.08%
'26/08/059470-25-0.26%+12.3%44611.6+1250.94+2.88%+13.7%-3.14%-1.41%
'26/08/049495+860+9.96%+23.5%43360.66-25.75-0.06%+13.7%+10%+9.85%
'26/08/038635+785+10%+35.9%43386.41+266.66+0.62%+14.4%+9.38%+21.5%
'26/07/317850+710+9.94%+49.4%43119.75+3186.45+7.98%+23.5%+1.96%+25.9%
'26/07/307140-5-0.07%+49.3%39933.3-105.88-0.26%+23.2%+0.19%+26.1%
'26/07/297145-305-4.09%+43.2%40039.18-1564.18-3.76%+18.5%-0.33%+24.6%
'26/07/287450-825-9.97%+28.9%41603.36-2030.83-4.65%+13%-5.32%+15.9%
'26/07/278275+540+6.98%+37.9%43634.19-20.65-0.05%+13%+7.03%+24.9%
'26/07/247735-465-5.67%+30.1%43654.84-1195.97-2.67%+9.95%-3%+20.1%
'26/07/238200+75+0.92%+31.3%44850.81+25.03+0.06%+10%+0.86%+21.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228125+150+1.88%+33.7%44825.78+592.91+1.34%+11.5%+0.54%+22.2%
'26/07/217975+225+2.9%+37.6%44232.87+1783.17+4.2%+16.2%-1.3%+21.4%
'26/07/207750-140-1.77%+35.2%42449.7-221.57-0.52%+15.6%-1.25%+19.6%
'26/07/177890-765-8.84%+23.2%42671.27-2953.71-6.47%+8.08%-2.37%+15.1%
'26/07/168655+155+1.82%+25.5%45624.98-6.61-0.01%+8.07%+1.83%+17.4%
'26/07/158500+505+6.32%+33.4%45631.59+893.64+2%+10.2%+4.32%+23.2%
'26/07/147995-85-1.05%+32%44737.95-642.57-1.42%+8.67%+0.37%+23.3%
'26/07/138080-170-2.06%+29.3%45380.52+25.91+0.06%+8.73%-2.12%+20.5%
'26/07/098250+155+1.91%+31.7%45354.61-379.8-0.83%+7.83%+2.74%+23.9%
'26/07/088095-165-2%+29.1%45734.41+255.3+0.56%+8.43%-2.56%+20.7%
'26/07/078260+475+6.1%+37%45479.11-1077.28-2.31%+5.92%+8.41%+31.1%
'26/07/067785-215-2.69%+33.3%46556.39-224.23-0.48%+5.41%-2.21%+27.9%
'26/07/038000+120+1.52%+35.3%46780.62+36.46+0.08%+5.5%+1.44%+29.8%
'26/07/027880+225+2.94%+39.3%46744.16-274.83-0.58%+4.88%+3.52%+34.4%
'26/07/017655+295+4.01%+44.9%47018.99+893.08+1.94%+6.91%+2.07%+38%
'26/06/307360+250+3.52%+50%46125.91+1126.01+2.5%+9.59%+1.02%+40.4%
'26/06/297110+120+1.72%+52.6%44999.9+428.14+0.96%+10.6%+0.76%+41.9%
'26/06/266990-325-4.44%+45.8%44571.76-1683.5-3.64%+6.61%-0.8%+39.2%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257315-190-2.53%+42.1%46255.26+211.66+0.46%+7.1%-2.99%+35%
'26/06/247505+30+0.4%+42.7%46043.6-1057.05-2.24%+4.7%+2.64%+38%
'26/06/237475-75-0.99%+41.3%47100.65-640.86-1.34%+3.29%+0.35%+38%
'26/06/227550+685+9.98%+55.4%47741.51+1276.31+2.75%+6.13%+7.23%+49.2%
'26/06/186865+245+3.7%+61.1%46465.2+587.81+1.28%+7.49%+2.42%+53.6%
'26/06/176620-30-0.45%+60.4%45877.39+68.2+0.15%+7.65%-0.6%+52.7%
'26/06/166650-310-4.45%+53.2%45809.19+412.2+0.91%+8.63%-5.36%+44.6%
'26/06/156960+50+0.72%+54.3%45396.99+1227.95+2.78%+11.6%-2.06%+42.7%
'26/06/126910+510+7.97%+66.6%44169.04+1019.58+2.36%+14.3%+5.61%+52.4%
'26/06/116400+30+0.47%+67.4%43149.46-76.08-0.18%+14.1%+0.65%+53.3%
'26/06/106370-425-6.25%+57%43225.54-1478.9-3.31%+10.3%-2.94%+46.6%
'26/06/096795+615+9.95%+72.6%44704.44+1201.66+2.76%+13.4%+7.19%+59.2%
'26/06/086180+560+9.96%+89.8%43502.78-1568.16-3.48%+9.41%+13.4%+80.4%
'26/06/055620+270+5.05%+99.3%45070.94-606.52-1.33%+7.96%+6.38%+91.4%
'26/06/04535000%+99.3%45677.46-781.7-1.68%+6.14%+1.68%+93.2%
'26/06/035350+275+5.42%+110.1%46459.16+901.85+1.98%+8.24%+3.44%+101.9%
'26/06/025075-140-2.68%+104.5%45557.31+219.4+0.48%+8.77%-3.16%+95.7%
'26/06/015215+150+2.96%+110.6%45337.91+604.97+1.35%+10.2%+1.61%+100.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/295065+365+7.77%+126.9%44732.94+1096.5+2.51%+13%+5.26%+113.9%
'26/05/284700-220-4.47%+116.8%43636.44-620.36-1.4%+11.4%-3.07%+105.3%
'26/05/274920-115-2.28%+111.8%44256.8+731.43+1.68%+13.3%-3.96%+98.5%
'26/05/265035+55+1.1%+114.2%43525.37-119.03-0.27%+13%+1.37%+101.2%
'26/05/254980-110-2.16%+109.5%43644.4+1376.43+3.26%+16.7%-5.42%+92.9%
'26/05/225090+195+3.98%+117.9%42267.97+899.76+2.18%+19.2%+1.8%+98.7%
'26/05/214895+395+8.78%+137%41368.21+1347.39+3.37%+23.2%+5.41%+113.8%
'26/05/204500+50+1.12%+139.7%40020.82-154.74-0.39%+22.7%+1.51%+116.9%
'26/05/194450-315-6.61%+123.8%40175.56-716.26-1.75%+20.6%-4.86%+103.2%
'26/05/184765-95-1.95%+119.4%40891.82-280.54-0.68%+19.8%-1.27%+99.7%
'26/05/154860-150-2.99%+112.9%41172.36-579.39-1.39%+18.1%-1.6%+94.8%
'26/05/145010-240-4.57%+103.1%41751.75+377.25+0.91%+19.2%-5.48%+84%
'26/05/135250-195-3.58%+95.9%41374.5-523.82-1.25%+17.7%-2.33%+78.2%
'26/05/125445-75-1.36%+93.2%41898.32+108.26+0.26%+18%-1.62%+75.2%
'26/05/115520+200+3.76%+100.5%41790.06+186.12+0.45%+18.5%+3.31%+81.9%
'26/05/085320+480+9.92%+120.4%41603.94-329.84-0.79%+17.6%+10.7%+102.8%
'26/05/074840+440+10%+142.4%41933.78+794.93+1.93%+19.9%+8.07%+122.5%
'26/05/064400+260+6.28%+157.6%41138.85+369.56+0.91%+21%+5.37%+136.7%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/054140+85+2.1%+163%40769.29+64.15+0.16%+21.1%+1.94%+141.9%
'26/05/044055+145+3.71%+172.8%40705.14+1778.51+4.57%+26.7%-0.86%+146.1%
'26/04/303910-250-6.01%+156.4%38926.63-376.87-0.96%+25.5%-5.05%+130.9%
'26/04/294160+180+4.52%+168%39303.5-218.23-0.55%+24.8%+5.07%+143.2%
'26/04/283980+20+0.51%+169.3%39521.73-94.9-0.24%+24.5%+0.75%+144.8%
'26/04/273960+165+4.35%+181%39616.63+684.23+1.76%+26.7%+2.59%+154.4%
'26/04/243795+210+5.86%+197.5%38932.4+1218.25+3.23%+30.8%+2.63%+166.7%
'26/04/233585-350-8.89%+171%37714.15-164.32-0.43%+30.2%-8.46%+140.8%
'26/04/223935+80+2.08%+176.7%37878.47+273.36+0.73%+31.1%+1.35%+145.5%
'26/04/213855+110+2.94%+184.8%37605.11+646.31+1.75%+33.4%+1.19%+151.4%
'26/04/203745+105+2.88%+193%36958.8+154.46+0.42%+34%+2.46%+159%
'26/04/173640+195+5.66%+209.6%36804.34-327.68-0.88%+32.8%+6.54%+176.8%
'26/04/163445+5+0.15%+210%37132.02+409.88+1.12%+34.3%-0.97%+175.7%
'26/04/153440-5-0.15%+209.6%36722.14+426.02+1.17%+35.9%-1.32%+173.7%
'26/04/143445+110+3.3%+219.8%36296.12+838.83+2.37%+39.1%+0.93%+180.7%
'26/04/133335-20-0.6%+217.9%35457.29+39.46+0.11%+39.2%-0.71%+178.7%
'26/04/103355+80+2.44%+225.6%35417.83+556.67+1.6%+41.5%+0.84%+184.2%
'26/04/093275-40-1.21%+221.7%34861.16+99.78+0.29%+41.9%-1.5%+179.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/083315+140+4.41%+235.9%34761.38+1531.56+4.61%+48.4%-0.2%+187.5%
'26/04/073175-170-5.08%+218.8%33229.82+657.39+2.02%+51.4%-7.1%+167.4%
'26/04/023345-110-3.18%+208.7%32572.43-602.39-1.82%+48.6%-1.36%+160%
'26/04/013455+280+8.82%+235.9%33174.82+1451.83+4.58%+55.5%+4.24%+180.5%
'26/03/313175-285-8.24%+208.2%31722.99-795.17-2.45%+51.6%-5.79%+156.6%
'26/03/303460-140-3.89%+196.2%32518.16-594.43-1.8%+48.9%-2.09%+147.3%
'26/03/273600-15-0.41%+195%33112.59-225.03-0.68%+47.9%+0.27%+147.1%
'26/03/26361500%+195%33337.62-101.49-0.3%+47.5%+0.3%+147.5%
'26/03/253615+95+2.7%+203%33439.11+826.87+2.54%+51.2%+0.16%+151.8%
'26/03/243520+120+3.53%+213.7%32612.24-110.26-0.34%+50.7%+3.87%+163%
'26/03/233400-5-0.15%+213.2%32722.5-821.38-2.45%+47%+2.3%+166.2%
'26/03/203405-170-4.76%+198.3%33543.88-145.8-0.43%+46.4%-4.33%+151.9%
'26/03/193575+165+4.84%+212.8%33689.68-658.9-1.92%+43.6%+6.76%+169.2%
'26/03/183410+60+1.79%+218.4%34348.58+512.01+1.51%+45.7%+0.28%+172.6%
'26/03/173350+30+0.9%+221.2%33836.57+494.06+1.48%+47.9%-0.58%+173.3%
'26/03/163320-45-1.34%+216.9%33342.51-57.81-0.17%+47.6%-1.17%+169.3%
'26/03/133365+75+2.28%+224.2%33400.32-181.54-0.54%+46.8%+2.82%+177.3%
'26/03/123290-65-1.94%+217.9%33581.86-532.33-1.56%+44.6%-0.38%+173.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/113355+295+9.64%+248.5%34114.19+1342.32+4.1%+50.5%+5.54%+198.1%
'26/03/103060+60+2%+255.5%32771.87+661.45+2.06%+53.6%-0.06%+201.9%
'26/03/093000-205-6.4%+232.8%32110.42-1489.12-4.43%+46.8%-1.97%+186%
'26/03/063205-115-3.46%+221.2%33599.54-73.4-0.22%+46.4%-3.24%+174.8%
'26/03/053320+150+4.73%+236.4%33672.94+844.06+2.57%+50.2%+2.16%+186.2%
'26/03/043170-110-3.35%+225.2%32828.88-1494.77-4.35%+43.7%+1%+181.5%
'26/03/033280-140-4.09%+211.8%34323.65-771.44-2.2%+40.5%-1.89%+171.3%
'26/03/023420-25-0.73%+209.6%35095.09-319.4-0.9%+39.2%+0.17%+170.3%
'26/02/263445+85+2.53%+217.4%35414.49+1.420%+39.3%+2.53%+178.2%
'26/02/253360+235+7.52%+241.3%35413.07+712.25+2.05%+42.1%+5.47%+199.2%
'26/02/243125+95+3.14%+252%34700.82+927.56+2.75%+46%+0.39%+206%
'26/02/23303000%+252%33773.26+167.55+0.5%+46.7%-0.5%+205.2%
'26/02/113030+95+3.24%+263.4%33605.71+532.74+1.61%+49.1%+1.63%+214.3%
'26/02/102935+25+0.86%+266.5%33072.97+668.35+2.06%+52.2%-1.2%+214.3%
'26/02/092910-45-1.52%+260.9%32404.62+621.7+1.96%+55.2%-3.48%+205.8%
'26/02/062955-65-2.15%+253.1%31782.92-18.35-0.06%+55.1%-2.09%+198.1%
'26/02/053020-55-1.79%+246.8%31801.27-488.54-1.51%+52.7%-0.28%+194.1%
'26/02/043075-30-0.97%+243.5%32289.81+94.45+0.29%+53.2%-1.26%+190.3%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/033105+40+1.31%+248%32195.36+571.33+1.81%+55.9%-0.5%+192%
'26/02/023065-75-2.39%+239.6%31624.03-439.72-1.37%+53.8%-1.02%+185.9%
'26/01/303140-65-2.03%+232.8%32063.75-472.52-1.45%+51.6%-0.58%+181.2%
'26/01/293205-175-5.18%+215.5%32536.27-267.55-0.82%+50.3%-4.36%+165.2%
'26/01/283380-110-3.15%+205.6%32803.82+485.9+1.5%+52.6%-4.65%+153%
'26/01/273490-10-0.29%+204.7%32317.92+253.4+0.79%+53.8%-1.08%+150.9%
'26/01/263500-70-1.96%+198.7%32064.52+103.01+0.32%+54.3%-2.28%+144.4%
'26/01/233570+85+2.44%+206%31961.51+215.43+0.68%+55.3%+1.76%+150.7%
'26/01/223485-35-0.99%+203%31746.08+499.71+1.6%+57.8%-2.59%+145.2%
'26/01/213520-120-3.3%+193%31246.37-513.62-1.62%+55.3%-1.68%+137.7%
'26/01/203640+330+9.97%+222.2%31759.99+120.7+0.38%+55.9%+9.59%+166.3%
'26/01/193310-100-2.93%+212.8%31639.29+230.59+0.73%+57%-3.66%+155.8%
'26/01/163410+10+0.29%+213.7%31408.7+598.12+1.94%+60.1%-1.65%+153.6%
'26/01/153400+55+1.64%+218.8%30810.58-131.2-0.42%+59.4%+2.06%+159.5%
'26/01/143345+40+1.21%+222.7%30941.78+234.56+0.76%+60.6%+0.45%+162.1%
'26/01/133305-60-1.78%+216.9%30707.22+139.93+0.46%+61.3%-2.24%+155.6%
'26/01/123365+50+1.51%+221.7%30567.29+278.33+0.92%+62.8%+0.59%+158.9%
'26/01/093315+160+5.07%+238%30288.96-71.59-0.24%+62.4%+5.31%+175.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/083155-100-3.07%+227.6%30360.55-74.92-0.25%+62%-2.82%+165.6%
'26/01/073255+50+1.56%+232.8%30435.47-140.83-0.46%+61.3%+2.02%+171.5%
'26/01/06320500%+232.8%30576.3+471.26+1.57%+63.8%-1.57%+169%
'26/01/053205-255-7.37%+208.2%30105.04+755.23+2.57%+68%-9.94%+140.2%
'26/01/023460-290-7.73%+184.4%29349.81+386.21+1.33%+70.3%-9.06%+114.1%
'25/12/313750-35-0.92%+181.8%28963.6+256.47+0.89%+71.8%-1.81%+110%
'25/12/303785+20+0.53%+183.3%28707.13-103.76-0.36%+71.2%+0.89%+112.1%
'25/12/293765+75+2.03%+189%28810.89+254.87+0.89%+72.7%+1.14%+116.3%
'25/12/263690-20-0.54%+187.5%28556.02+184.04+0.65%+73.8%-1.19%+113.7%
'25/12/243710-20-0.54%+185.9%28371.98+61.51+0.22%+74.2%-0.76%+111.7%
'25/12/23373000%+185.9%28310.47+160.83+0.57%+75.2%-0.57%+110.7%
'25/12/223730+70+1.91%+191.4%28149.64+453.29+1.64%+78.1%+0.27%+113.3%
'25/12/193660+140+3.98%+203%27696.35+227.82+0.83%+79.5%+3.15%+123.5%
'25/12/183520-25-0.71%+200.8%27468.53-56.64-0.21%+79.2%-0.5%+121.7%
'25/12/173545-45-1.25%+197.1%27525.17-11.49-0.04%+79.1%-1.21%+118%
'25/12/163590-35-0.97%+194.2%27536.66-330.28-1.19%+77%+0.22%+117.2%
'25/12/153625-115-3.07%+185.2%27866.94-331.08-1.17%+74.9%-1.9%+110.3%
'25/12/123740-85-2.22%+178.8%28198.02+173.27+0.62%+76%-2.84%+102.9%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/113825+210+5.81%+195%28024.75-375.98-1.32%+73.6%+7.13%+121.4%
'25/12/103615+115+3.29%+204.7%28400.73+218.13+0.77%+75%+2.52%+129.7%
'25/12/093500-35-0.99%+201.7%28182.6-121.18-0.43%+74.2%-0.56%+127.5%
'25/12/083535+75+2.17%+208.2%28303.78+322.89+1.15%+76.2%+1.02%+132%
'25/12/053460-30-0.86%+205.6%27980.89+185.18+0.67%+77.4%-1.53%+128.2%
'25/12/043490+45+1.31%+209.6%27795.71+2.67+0.01%+77.4%+1.3%+132.1%
'25/12/033445+80+2.38%+216.9%27793.04+228.77+0.83%+78.9%+1.55%+138%
'25/12/023365-95-2.75%+208.2%27564.27+221.74+0.81%+80.4%-3.56%+127.9%
'25/12/013460-355-9.31%+179.6%27342.53-283.95-1.03%+78.5%-8.28%+101.1%
'25/11/283815+210+5.83%+195.8%27626.48+71.95+0.26%+79%+5.57%+116.9%
'25/11/273605+205+6.03%+213.7%27554.53+144.99+0.53%+79.9%+5.5%+133.8%
'25/11/263400-60-1.73%+208.2%27409.54+497.37+1.85%+83.2%-3.58%+125%
'25/11/253460-45-1.28%+204.3%26912.17+407.93+1.54%+86.1%-2.82%+118.2%
'25/11/243505-20-0.57%+202.6%26504.24+69.3+0.26%+86.5%-0.83%+116%
'25/11/213525-105-2.89%+193.8%26434.94-991.42-3.61%+79.8%+0.72%+114%
'25/11/203630+55+1.54%+198.3%27426.36+846.24+3.18%+85.5%-1.64%+112.8%
'25/11/193575+25+0.7%+200.4%26580.12-176-0.66%+84.3%+1.36%+116.1%
'25/11/183550-165-4.44%+187.1%26756.12-691.19-2.52%+79.7%-1.92%+107.4%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17371500%+187.1%27447.31+49.81+0.18%+80%-0.18%+107.1%
'25/11/143715-60-1.59%+182.5%27397.5-506.06-1.81%+76.7%+0.22%+105.8%
'25/11/133775-80-2.08%+176.7%27903.56-43.53-0.16%+76.5%-1.92%+100.2%
'25/11/123855-170-4.22%+165%27947.09+162.14+0.58%+77.5%-4.8%+87.5%
'25/11/114025-155-3.71%+155.1%27784.95-84.56-0.3%+76.9%-3.41%+78.2%
'25/11/104180+100+2.45%+161.4%27869.51+218.1+0.79%+78.3%+1.66%+83.1%
'25/11/074080-230-5.34%+147.4%27651.41-248.04-0.89%+76.8%-4.45%+70.7%
'25/11/064310+105+2.5%+153.6%27899.45+182.39+0.66%+77.9%+1.84%+75.7%
'25/11/054205+10+0.24%+154.2%27717.06-399.5-1.42%+75.4%+1.66%+78.8%
'25/11/044195-85-1.99%+149.2%28116.56-218.03-0.77%+74%-1.22%+75.1%
'25/11/034280+170+4.14%+159.5%28334.59+101.24+0.36%+74.7%+3.78%+84.8%
'25/10/314110+15+0.37%+160.4%28233.35-54.18-0.19%+74.3%+0.56%+86.1%
'25/10/304095+175+4.46%+172.1%28287.53-7.21-0.03%+74.3%+4.49%+97.8%
'25/10/293920+60+1.55%+176.3%28294.74+345.63+1.24%+76.4%+0.31%+99.9%
'25/10/283860+90+2.39%+182.9%27949.11-44.52-0.16%+76.2%+2.55%+106.7%
'25/10/273770-10-0.26%+182.1%27993.63+461.37+1.68%+79.1%-1.94%+103%
'25/10/233780-25-0.66%+180.3%27532.26-116.65-0.42%+78.4%-0.24%+101.9%
'25/10/223805-55-1.42%+176.3%27648.91-103.5-0.37%+77.7%-1.05%+98.6%
交易
日期		2059 川湖加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/213860+110+2.93%+184.4%27752.41+63.78+0.23%+78.1%+2.7%+106.3%
'25/10/203750-10-0.27%+183.6%27688.63+386.26+1.41%+80.6%-1.68%+103%
'25/10/173760-170-4.33%+171.4%27302.37-345.5-1.25%+78.4%-3.08%+93%
'25/10/163930+10+0.26%+172.1%27647.87+372.16+1.36%+80.8%-1.1%+91.3%
'25/10/153920+125+3.29%+181%27275.71+482.56+1.8%+84.1%+1.49%+97%
'25/10/143795+75+2.02%+186.7%26793.15-130.27-0.48%+83.2%+2.5%+103.5%
'25/10/133720-25-0.67%+184.8%26923.42-378.5-1.39%+80.6%+0.72%+104.2%