≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2049 上銀 / K線比較(日)

2049 上銀

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
332.5342.5-10-2.92%2.19%340340332.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,4618.24億4,488548股/筆334.8350.461.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,60512.55億4,516798張/筆348.2+3 (+0.88%)

連續漲跌: 首日下跌  ( -10元 / -2.92%)

財報評分: 最新51分 / 平均51分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 大銀9月營收連2月創新高、上銀攀近50月高點 訂單能見度看到明年Q2 (Anue鉅亨 10/07 10:40)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 〈SEMICON〉大銀矽光子檢測定位平台出貨放量 訂單能見度直達明年Q2 (Anue鉅亨 09/02 13:42)

• 〈台股開盤〉輝達財報報喜助攻 台股一度漲逾500點站回4萬6 (Anue鉅亨 08/27 09:37)

• 單月外銷訂單逼近千億美元、明年普發現金1萬元、中信金法說 本周大事回顧 (Anue鉅亨 08/22 12:54)

• 應證交所要求說明媒體報導 (公告訊息 08/20 11:01)

• 〈上銀展望〉TAIROS展秀肌肉！跨足CPO光耦合製程 物流機器人11月改版送樣 (Anue鉅亨 08/19 13:51)

• 〈上銀展望〉訂單能見度看到明年Q1！卓文恒看好下半年 全年營收雙位數成長無虞 (Anue鉅亨 08/19 13:13)

• 上銀董事會決議解除經理人競業禁止之限制案 (公告訊息 08/12 15:05)

• 上銀向關係⼈處分使⽤權資產-租賃⾯積減少 (公告訊息 08/12 14:17)

• 上銀2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:08)

• 造價狂降85%！AI巨頭帶頭開跑，人形機器人迎「量產元年」 (Anue鉅亨 08/09 09:10)

• 上銀7月營收26.8億元創近4年新高 大銀微系統續寫單月新高 (Anue鉅亨 08/06 16:51)

• 上銀2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/03 14:18)

• 上銀義大利子公司資訊系統遭駭客攻擊 對營運無重大影響 (Anue鉅亨 07/28 20:37)

• 代子公司義大利上銀公司公告部分資訊系統遭受駭客網路攻擊 (公告訊息 07/28 19:08)

• 〈焦點股〉工具機族群迎春燕 上銀、大銀微系統股價強勢翻紅 (Anue鉅亨 07/16 12:02)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 代重要子公司邁萃斯精密(股)公司公告2026年度股東常會通過董事及其代表人競業禁止之限制案 (公告訊息 06/26 14:38)

• 代重要子公司邁萃斯精密(股)公司公告股東常會重要決議事項 (公告訊息 06/26 14:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08332.5-10-2.92%-2.92%49313.44-492.93-0.99%-0.99%-1.93%-1.93%
'26/10/07342.5+3+0.88%-2.06%49806.37-16.18-0.03%-1.02%+0.91%-1.04%
'26/10/06339.5-6-1.74%-3.76%49822.55+110.51+0.22%-0.8%-1.96%-2.96%
'26/10/05345.5+13+3.91%0%49712.04+1236.3+2.55%+1.73%+1.36%-1.73%
'26/10/02332.5-2.5-0.75%-0.75%48475.74+122.25+0.25%+1.99%-1%-2.73%
'26/10/0133500%-0.75%48353.49+413.36+0.86%+2.86%-0.86%-3.61%
'26/09/30335-0.5-0.15%-0.89%47940.13+308.17+0.65%+3.53%-0.8%-4.42%
'26/09/29335.5+10+3.07%+2.15%47631.96-392.64-0.82%+2.68%+3.89%-0.53%
'26/09/24325.5+2+0.62%+2.78%48024.6-132.69-0.28%+2.4%+0.9%+0.38%
'26/09/23323.5-7.5-2.27%+0.45%48157.29+357.12+0.75%+3.17%-3.02%-2.71%
'26/09/22331-3-0.9%-0.45%47800.17+81.33+0.17%+3.34%-1.07%-3.79%
'26/09/21334-0.5-0.15%-0.6%47718.84+538.09+1.14%+4.52%-1.29%-5.12%
'26/09/18334.5-1.5-0.45%-1.04%47180.75+892.75+1.93%+6.54%-2.38%-7.58%
'26/09/17336+4.5+1.36%+0.3%46288+439.1+0.96%+7.56%+0.4%-7.25%
'26/09/16331.5+2.5+0.76%+1.06%45848.9+337.41+0.74%+8.35%+0.02%-7.29%
'26/09/15329+5.5+1.7%+2.78%45511.49-351.03-0.77%+7.52%+2.47%-4.74%
'26/09/14323.5-35.5-9.89%-7.38%45862.52-322.33-0.7%+6.77%-9.19%-14.2%
'26/09/11359-4-1.1%-8.4%46184.85-755.64-1.61%+5.06%+0.51%-13.5%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10363-7.5-2.02%-10.3%46940.49-242.87-0.51%+4.51%-1.51%-14.8%
'26/09/09370.5+20.5+5.86%-5%47183.36+77.58+0.16%+4.69%+5.7%-9.69%
'26/09/08350-14.5-3.98%-8.78%47105.78-220.49-0.47%+4.2%-3.51%-13%
'26/09/07364.5+1.5+0.41%-8.4%47326.27+775.14+1.67%+5.93%-1.26%-14.3%
'26/09/04363+18.5+5.37%-3.48%46551.13+693.47+1.51%+7.54%+3.86%-11%
'26/09/03344.5-7.5-2.13%-5.54%45857.66-307.06-0.67%+6.82%-1.46%-12.4%
'26/09/02352-7-1.95%-7.38%46164.72-784-1.67%+5.04%-0.28%-12.4%
'26/09/01359+9+2.57%-5%46948.72+820.25+1.78%+6.9%+0.79%-11.9%
'26/08/31350-4-1.13%-6.07%46128.47-202.98-0.44%+6.44%-0.69%-12.5%
'26/08/28354-5.5-1.53%-7.51%46331.45+356.23+0.77%+7.26%-2.3%-14.8%
'26/08/27359.5+6.5+1.84%-5.81%45975.22+142.6+0.31%+7.59%+1.53%-13.4%
'26/08/26353+7.5+2.17%-3.76%45832.62+663.16+1.47%+9.17%+0.7%-12.9%
'26/08/25345.5+2+0.58%-3.2%45169.46+407.14+0.91%+10.2%-0.33%-13.4%
'26/08/24343.5-5.5-1.58%-4.73%44762.32-461.97-1.02%+9.04%-0.56%-13.8%
'26/08/21349-17.5-4.77%-9.28%45224.29+290.55+0.65%+9.75%-5.42%-19%
'26/08/20366.5-0.5-0.14%-9.4%44933.74+214.39+0.48%+10.3%-0.62%-19.7%
'26/08/19367-1-0.27%-9.65%44719.35-589.33-1.3%+8.84%+1.03%-18.5%
'26/08/18368-13.5-3.54%-12.8%45308.68-548.59-1.2%+7.54%-2.34%-20.4%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17381.5+8+2.14%-11%45857.27+46.26+0.1%+7.65%+2.04%-18.6%
'26/08/14373.5-7.5-1.97%-12.7%45811.01-210.47-0.46%+7.15%-1.51%-19.9%
'26/08/13381+12+3.25%-9.89%46021.48+503.41+1.11%+8.34%+2.14%-18.2%
'26/08/12369+1+0.27%-9.65%45518.07+397.35+0.88%+9.29%-0.61%-18.9%
'26/08/11368-19-4.91%-14.1%45120.72+191.96+0.43%+9.76%-5.34%-23.8%
'26/08/1038700%-14.1%44928.76+702.85+1.59%+11.5%-1.59%-25.6%
'26/08/07387+25+6.91%-8.15%44225.91-170.79-0.38%+11.1%+7.29%-19.2%
'26/08/06362-3-0.82%-8.9%44396.7-214.9-0.48%+10.5%-0.34%-19.4%
'26/08/05365+33+9.94%+0.15%44611.6+1250.94+2.88%+13.7%+7.06%-13.6%
'26/08/0433200%+0.15%43360.66-25.75-0.06%+13.7%+0.06%-13.5%
'26/08/03332+27.5+9.03%+9.2%43386.41+266.66+0.62%+14.4%+8.41%-5.17%
'26/07/31304.5+21.5+7.6%+17.5%43119.75+3186.45+7.98%+23.5%-0.38%-6%
'26/07/30283-7.5-2.58%+14.5%39933.3-105.88-0.26%+23.2%-2.32%-8.71%
'26/07/29290.5-9.5-3.17%+10.8%40039.18-1564.18-3.76%+18.5%+0.59%-7.7%
'26/07/28300-23-7.12%+2.94%41603.36-2030.83-4.65%+13%-2.47%-10.1%
'26/07/27323+10+3.19%+6.23%43634.19-20.65-0.05%+13%+3.24%-6.73%
'26/07/24313-6.5-2.03%+4.07%43654.84-1195.97-2.67%+9.95%+0.64%-5.88%
'26/07/23319.5-1-0.31%+3.74%44850.81+25.03+0.06%+10%-0.37%-6.27%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22320.5+15.5+5.08%+9.02%44825.78+592.91+1.34%+11.5%+3.74%-2.47%
'26/07/21305+5+1.67%+10.8%44232.87+1783.17+4.2%+16.2%-2.53%-5.34%
'26/07/20300-6-1.96%+8.66%42449.7-221.57-0.52%+15.6%-1.44%-6.91%
'26/07/17306-26-7.83%+0.15%42671.27-2953.71-6.47%+8.08%-1.36%-7.93%
'26/07/16332+10.5+3.27%+3.42%45624.98-6.61-0.01%+8.07%+3.28%-4.65%
'26/07/15321.5+4.5+1.42%+4.89%45631.59+893.64+2%+10.2%-0.58%-5.34%
'26/07/14317-15-4.52%+0.15%44737.95-642.57-1.42%+8.67%-3.1%-8.52%
'26/07/13332+0.5+0.15%+0.3%45380.52+25.91+0.06%+8.73%+0.09%-8.43%
'26/07/09331.5-8.5-2.5%-2.21%45354.61-379.8-0.83%+7.83%-1.67%-10%
'26/07/08340-2.5-0.73%-2.92%45734.41+255.3+0.56%+8.43%-1.29%-11.4%
'26/07/07344.5-19.5-5.36%-8.1%45479.11-1077.28-2.31%+5.92%-3.05%-14%
'26/07/06364+14+4%-4.43%46556.39-224.23-0.48%+5.41%+4.48%-9.84%
'26/07/03350-2-0.57%-4.97%46780.62+36.46+0.08%+5.5%-0.65%-10.5%
'26/07/02352+3.5+1%-4.02%46744.16-274.83-0.58%+4.88%+1.58%-8.9%
'26/07/01348.5+23.5+7.23%+2.92%47018.99+893.08+1.94%+6.91%+5.29%-3.99%
'26/06/30325+6.5+2.04%+5.02%46125.91+1126.01+2.5%+9.59%-0.46%-4.56%
'26/06/29318.5+11.5+3.75%+8.96%44999.9+428.14+0.96%+10.6%+2.79%-1.68%
'26/06/26307-27.5-8.22%0%44571.76-1683.5-3.64%+6.61%-4.58%-6.61%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25334.5+2.5+0.75%+0.75%46255.26+211.66+0.46%+7.1%+0.29%-6.35%
'26/06/24332-7-2.06%-1.33%46043.6-1057.05-2.24%+4.7%+0.18%-6.03%
'26/06/23339-4.5-1.31%-2.62%47100.65-640.86-1.34%+3.29%+0.03%-5.91%
'26/06/22343.5+8.5+2.54%-0.15%47741.51+1276.31+2.75%+6.13%-0.21%-6.28%
'26/06/18335+11+3.4%+3.24%46465.2+587.81+1.28%+7.49%+2.12%-4.25%
'26/06/17324-0.5-0.15%+3.08%45877.39+68.2+0.15%+7.65%-0.3%-4.57%
'26/06/16324.5-5-1.52%+1.52%45809.19+412.2+0.91%+8.63%-2.43%-7.11%
'26/06/15329.5+6+1.85%+3.4%45396.99+1227.95+2.78%+11.6%-0.93%-8.25%
'26/06/12323.5+5+1.57%+5.02%44169.04+1019.58+2.36%+14.3%-0.79%-9.26%
'26/06/11318.5-7.5-2.3%+2.61%43149.46-76.08-0.18%+14.1%-2.12%-11.5%
'26/06/10326-19-5.51%-3.04%43225.54-1478.9-3.31%+10.3%-2.2%-13.4%
'26/06/09345+15.5+4.7%+1.52%44704.44+1201.66+2.76%+13.4%+1.94%-11.8%
'26/06/08329.5-15.5-4.49%-3.04%43502.78-1568.16-3.48%+9.41%-1.01%-12.5%
'26/06/05345-13-3.63%-6.56%45070.94-606.52-1.33%+7.96%-2.3%-14.5%
'26/06/04358-11-2.98%-9.35%45677.46-781.7-1.68%+6.14%-1.3%-15.5%
'26/06/03369+5+1.37%-8.1%46459.16+901.85+1.98%+8.24%-0.61%-16.3%
'26/06/02364-23.5-6.06%-13.7%45557.31+219.4+0.48%+8.77%-6.54%-22.4%
'26/06/01387.5-1.5-0.39%-14%45337.91+604.97+1.35%+10.2%-1.74%-24.2%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29389+1+0.26%-13.8%44732.94+1096.5+2.51%+13%-2.25%-26.8%
'26/05/28388-21-5.13%-18.2%43636.44-620.36-1.4%+11.4%-3.73%-29.6%
'26/05/27409-0.5-0.12%-18.3%44256.8+731.43+1.68%+13.3%-1.8%-31.6%
'26/05/26409.5+14.5+3.67%-15.3%43525.37-119.03-0.27%+13%+3.94%-28.3%
'26/05/25395+18.5+4.91%-11.2%43644.4+1376.43+3.26%+16.7%+1.65%-27.8%
'26/05/22376.5+3+0.8%-10.4%42267.97+899.76+2.18%+19.2%-1.38%-29.6%
'26/05/21373.5+14+3.89%-6.95%41368.21+1347.39+3.37%+23.2%+0.52%-30.2%
'26/05/20359.5-16.5-4.39%-11%40020.82-154.74-0.39%+22.7%-4%-33.8%
'26/05/19376-2.5-0.66%-11.6%40175.56-716.26-1.75%+20.6%+1.09%-32.2%
'26/05/18378.5-14-3.57%-14.8%40891.82-280.54-0.68%+19.8%-2.89%-34.6%
'26/05/15392.5+18+4.81%-10.7%41172.36-579.39-1.39%+18.1%+6.2%-28.8%
'26/05/14374.5+10+2.74%-8.23%41751.75+377.25+0.91%+19.2%+1.83%-27.4%
'26/05/13364.5-3-0.82%-8.98%41374.5-523.82-1.25%+17.7%+0.43%-26.7%
'26/05/12367.5+16.5+4.7%-4.7%41898.32+108.26+0.26%+18%+4.44%-22.7%
'26/05/11351+31.5+9.86%+4.69%41790.06+186.12+0.45%+18.5%+9.41%-13.8%
'26/05/08319.5+1.5+0.47%+5.19%41603.94-329.84-0.79%+17.6%+1.26%-12.4%
'26/05/07318+2.5+0.79%+6.02%41933.78+794.93+1.93%+19.9%-1.14%-13.8%
'26/05/06315.5-5.5-1.71%+4.21%41138.85+369.56+0.91%+21%-2.62%-16.8%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05321+2.5+0.78%+5.02%40769.29+64.15+0.16%+21.1%+0.62%-16.1%
'26/05/04318.5+6+1.92%+7.04%40705.14+1778.51+4.57%+26.7%-2.65%-19.6%
'26/04/30312.5+4+1.3%+8.43%38926.63-376.87-0.96%+25.5%+2.26%-17%
'26/04/29308.5+7.5+2.49%+11.1%39303.5-218.23-0.55%+24.8%+3.04%-13.6%
'26/04/28301+6+2.03%+13.4%39521.73-94.9-0.24%+24.5%+2.27%-11.1%
'26/04/27295+1.5+0.51%+14%39616.63+684.23+1.76%+26.7%-1.25%-12.7%
'26/04/24293.5-8.5-2.81%+10.8%38932.4+1218.25+3.23%+30.8%-6.04%-20%
'26/04/23302-10.5-3.36%+7.04%37714.15-164.32-0.43%+30.2%-2.93%-23.1%
'26/04/22312.5+11.5+3.82%+11.1%37878.47+273.36+0.73%+31.1%+3.09%-20%
'26/04/21301+7.5+2.56%+14%37605.11+646.31+1.75%+33.4%+0.81%-19.5%
'26/04/20293.5+2.5+0.86%+14.9%36958.8+154.46+0.42%+34%+0.44%-19%
'26/04/17291+12+4.3%+19.9%36804.34-327.68-0.88%+32.8%+5.18%-12.9%
'26/04/16279-3-1.06%+18.6%37132.02+409.88+1.12%+34.3%-2.18%-15.7%
'26/04/15282+7+2.55%+21.6%36722.14+426.02+1.17%+35.9%+1.38%-14.2%
'26/04/14275+25+10%+33.8%36296.12+838.83+2.37%+39.1%+7.63%-5.28%
'26/04/13250+8+3.31%+38.2%35457.29+39.46+0.11%+39.2%+3.2%-1.01%
'26/04/10242-3-1.22%+36.5%35417.83+556.67+1.6%+41.5%-2.82%-4.93%
'26/04/09245+3.5+1.45%+38.5%34861.16+99.78+0.29%+41.9%+1.16%-3.35%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08241.5+7.5+3.21%+42.9%34761.38+1531.56+4.61%+48.4%-1.4%-5.45%
'26/04/07234+6+2.63%+46.7%33229.82+657.39+2.02%+51.4%+0.61%-4.69%
'26/04/02228-5.5-2.36%+43.3%32572.43-602.39-1.82%+48.6%-0.54%-5.39%
'26/04/01233.5+5+2.19%+46.4%33174.82+1451.83+4.58%+55.5%-2.39%-9.06%
'26/03/31228.5-18.5-7.49%+35.4%31722.99-795.17-2.45%+51.6%-5.04%-16.2%
'26/03/30247+12+5.11%+42.3%32518.16-594.43-1.8%+48.9%+6.91%-6.59%
'26/03/27235-1.5-0.63%+41.4%33112.59-225.03-0.68%+47.9%+0.05%-6.48%
'26/03/26236.5+2+0.85%+42.6%33337.62-101.49-0.3%+47.5%+1.15%-4.83%
'26/03/25234.5+9+3.99%+48.3%33439.11+826.87+2.54%+51.2%+1.45%-2.87%
'26/03/24225.5+4.5+2.04%+51.4%32612.24-110.26-0.34%+50.7%+2.38%+0.66%
'26/03/23221-2.5-1.12%+49.7%32722.5-821.38-2.45%+47%+1.33%+2.65%
'26/03/20223.5-6-2.61%+45.8%33543.88-145.8-0.43%+46.4%-2.18%-0.62%
'26/03/19229.5-3-1.29%+43.9%33689.68-658.9-1.92%+43.6%+0.63%+0.3%
'26/03/18232.5-3-1.27%+42%34348.58+512.01+1.51%+45.7%-2.78%-3.7%
'26/03/17235.5+2.5+1.07%+43.6%33836.57+494.06+1.48%+47.9%-0.41%-4.34%
'26/03/16233-5.5-2.31%+40.3%33342.51-57.81-0.17%+47.6%-2.14%-7.39%
'26/03/13238.5-5.5-2.25%+37.1%33400.32-181.54-0.54%+46.8%-1.71%-9.76%
'26/03/12244+6+2.52%+40.5%33581.86-532.33-1.56%+44.6%+4.08%-4.01%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11238+6+2.59%+44.2%34114.19+1342.32+4.1%+50.5%-1.51%-6.29%
'26/03/10232+12+5.45%+52%32771.87+661.45+2.06%+53.6%+3.39%-1.53%
'26/03/09220-10-4.35%+45.4%32110.42-1489.12-4.43%+46.8%+0.08%-1.33%
'26/03/06230-9.5-3.97%+39.7%33599.54-73.4-0.22%+46.4%-3.75%-6.78%
'26/03/05239.5-2-0.83%+38.5%33672.94+844.06+2.57%+50.2%-3.4%-11.7%
'26/03/04241.5-5.5-2.23%+35.4%32828.88-1494.77-4.35%+43.7%+2.12%-8.25%
'26/03/03247-6-2.37%+32.2%34323.65-771.44-2.2%+40.5%-0.17%-8.3%
'26/03/02253+23+10%+45.4%35095.09-319.4-0.9%+39.2%+10.9%+6.19%
'26/02/26230+5+2.22%+48.7%35414.49+1.420%+39.3%+2.22%+9.41%
'26/02/25225-8.5-3.64%+43.3%35413.07+712.25+2.05%+42.1%-5.69%+1.14%
'26/02/24233.5+3.5+1.52%+45.4%34700.82+927.56+2.75%+46%-1.23%-0.58%
'26/02/23230-2-0.86%+44.2%33773.26+167.55+0.5%+46.7%-1.36%-2.56%
'26/02/11232-2-0.85%+42.9%33605.71+532.74+1.61%+49.1%-2.46%-6.16%
'26/02/10234-1.5-0.64%+42%33072.97+668.35+2.06%+52.2%-2.7%-10.1%
'26/02/09235.5+16+7.29%+52.4%32404.62+621.7+1.96%+55.2%+5.33%-2.77%
'26/02/06219.5-9.5-4.15%+46.1%31782.92-18.35-0.06%+55.1%-4.09%-9%
'26/02/05229-11-4.58%+39.4%31801.27-488.54-1.51%+52.7%-3.07%-13.3%
'26/02/04240+6+2.56%+42.9%32289.81+94.45+0.29%+53.2%+2.27%-10.2%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03234+4+1.74%+45.4%32195.36+571.33+1.81%+55.9%-0.07%-10.5%
'26/02/02230-20-8%+33.8%31624.03-439.72-1.37%+53.8%-6.63%-20%
'26/01/30250-7.5-2.91%+29.9%32063.75-472.52-1.45%+51.6%-1.46%-21.7%
'26/01/29257.5-2-0.77%+28.9%32536.27-267.55-0.82%+50.3%+0.05%-21.4%
'26/01/28259.5+3+1.17%+30.4%32803.82+485.9+1.5%+52.6%-0.33%-22.2%
'26/01/27256.5+10+4.06%+35.7%32317.92+253.4+0.79%+53.8%+3.27%-18.1%
'26/01/26246.5+15.5+6.71%+44.8%32064.52+103.01+0.32%+54.3%+6.39%-9.48%
'26/01/23231-2.5-1.07%+43.3%31961.51+215.43+0.68%+55.3%-1.75%-12.1%
'26/01/22233.5+2+0.86%+44.5%31746.08+499.71+1.6%+57.8%-0.74%-13.3%
'26/01/21231.5-2-0.86%+43.3%31246.37-513.62-1.62%+55.3%+0.76%-12%
'26/01/20233.5+3.5+1.52%+45.4%31759.99+120.7+0.38%+55.9%+1.14%-10.4%
'26/01/19230+10.5+4.78%+52.4%31639.29+230.59+0.73%+57%+4.05%-4.61%
'26/01/16219.5+6.5+3.05%+57%31408.7+598.12+1.94%+60.1%+1.11%-3.01%
'26/01/15213+0.5+0.24%+57.4%30810.58-131.2-0.42%+59.4%+0.66%-1.96%
'26/01/14212.5+9.5+4.68%+64.8%30941.78+234.56+0.76%+60.6%+3.92%+4.19%
'26/01/13203-2.5-1.22%+62.8%30707.22+139.93+0.46%+61.3%-1.68%+1.45%
'26/01/12205.5+8.5+4.31%+69.8%30567.29+278.33+0.92%+62.8%+3.39%+6.99%
'26/01/09197+3+1.55%+72.4%30288.96-71.59-0.24%+62.4%+1.79%+10%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08194-2-1.02%+70.7%30360.55-74.92-0.25%+62%-0.77%+8.64%
'26/01/07196-1-0.51%+69.8%30435.47-140.83-0.46%+61.3%-0.05%+8.52%
'26/01/06197+2+1.03%+71.5%30576.3+471.26+1.57%+63.8%-0.54%+7.73%
'26/01/05195-1-0.51%+70.7%30105.04+755.23+2.57%+68%-3.08%+2.64%
'26/01/02196+2+1.03%+72.4%29349.81+386.21+1.33%+70.3%-0.3%+2.16%
'25/12/31194-0.5-0.26%+72%28963.6+256.47+0.89%+71.8%-1.15%+0.2%
'25/12/30194.5-1.5-0.77%+70.7%28707.13-103.76-0.36%+71.2%-0.41%-0.5%
'25/12/29196+1.5+0.77%+72%28810.89+254.87+0.89%+72.7%-0.12%-0.71%
'25/12/26194.5-2-1.02%+70.2%28556.02+184.04+0.65%+73.8%-1.67%-3.58%
'25/12/24196.5-0.5-0.25%+69.8%28371.98+61.51+0.22%+74.2%-0.47%-4.39%
'25/12/23197-2-1.01%+68.1%28310.47+160.83+0.57%+75.2%-1.58%-7.09%
'25/12/22199+3+1.53%+70.7%28149.64+453.29+1.64%+78.1%-0.11%-7.39%
'25/12/19196+2.5+1.29%+72.9%27696.35+227.82+0.83%+79.5%+0.46%-6.66%
'25/12/18193.5-2-1.02%+71.1%27468.53-56.64-0.21%+79.2%-0.81%-8.06%
'25/12/17195.5-1.5-0.76%+69.8%27525.17-11.49-0.04%+79.1%-0.72%-9.29%
'25/12/16197-3.5-1.75%+66.8%27536.66-330.28-1.19%+77%-0.56%-10.1%
'25/12/15200.5-3-1.47%+64.4%27866.94-331.08-1.17%+74.9%-0.3%-10.5%
'25/12/12203.5+3.5+1.75%+67.2%28198.02+173.27+0.62%+76%+1.13%-8.71%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1120000%+67.2%28024.75-375.98-1.32%+73.6%+1.32%-6.38%
'25/12/10200+1.5+0.76%+68.5%28400.73+218.13+0.77%+75%-0.01%-6.46%
'25/12/09198.5+2.5+1.28%+70.7%28182.6-121.18-0.43%+74.2%+1.71%-3.57%
'25/12/08196-2.5-1.26%+68.5%28303.78+322.89+1.15%+76.2%-2.41%-7.73%
'25/12/05198.5+2.5+1.28%+70.7%27980.89+185.18+0.67%+77.4%+0.61%-6.75%
'25/12/04196+2.5+1.29%+72.9%27795.71+2.67+0.01%+77.4%+1.28%-4.56%
'25/12/03193.5+1+0.52%+73.8%27793.04+228.77+0.83%+78.9%-0.31%-5.14%
'25/12/02192.5+1+0.52%+74.7%27564.27+221.74+0.81%+80.4%-0.29%-5.68%
'25/12/01191.5-1.5-0.78%+73.3%27342.53-283.95-1.03%+78.5%+0.25%-5.18%
'25/11/28193+4+2.12%+77%27626.48+71.95+0.26%+79%+1.86%-1.98%
'25/11/27189+1+0.53%+77.9%27554.53+144.99+0.53%+79.9%0%-1.99%
'25/11/26188+4+2.17%+81.8%27409.54+497.37+1.85%+83.2%+0.32%-1.44%
'25/11/25184+3+1.66%+84.8%26912.17+407.93+1.54%+86.1%+0.12%-1.25%
'25/11/24181-2.5-1.36%+82.3%26504.24+69.3+0.26%+86.5%-1.62%-4.26%
'25/11/21183.5-3-1.61%+79.4%26434.94-991.42-3.61%+79.8%+2%-0.45%
'25/11/20186.500%+79.4%27426.36+846.24+3.18%+85.5%-3.18%-6.17%
'25/11/19186.500%+79.4%26580.12-176-0.66%+84.3%+0.66%-4.95%
'25/11/18186.5-6.5-3.37%+73.3%26756.12-691.19-2.52%+79.7%-0.85%-6.35%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17193-5.5-2.77%+68.5%27447.31+49.81+0.18%+80%-2.95%-11.5%
'25/11/14198.5-1.5-0.75%+67.2%27397.5-506.06-1.81%+76.7%+1.06%-9.48%
'25/11/13200-5-2.44%+63.2%27903.56-43.53-0.16%+76.5%-2.28%-13.3%
'25/11/12205-4.5-2.15%+59.7%27947.09+162.14+0.58%+77.5%-2.73%-17.8%
'25/11/11209.5-0.5-0.24%+59.3%27784.95-84.56-0.3%+76.9%+0.06%-17.7%
'25/11/10210-4-1.87%+56.3%27869.51+218.1+0.79%+78.3%-2.66%-22%
'25/11/07214-4-1.83%+53.4%27651.41-248.04-0.89%+76.8%-0.94%-23.3%
'25/11/06218+0.5+0.23%+53.8%27899.45+182.39+0.66%+77.9%-0.43%-24.1%
'25/11/05217.5+0.5+0.23%+54.1%27717.06-399.5-1.42%+75.4%+1.65%-21.2%
'25/11/04217-8-3.56%+48.7%28116.56-218.03-0.77%+74%-2.79%-25.4%
'25/11/03225+1.5+0.67%+49.7%28334.59+101.24+0.36%+74.7%+0.31%-25%
'25/10/31223.5+3+1.36%+51.7%28233.35-54.18-0.19%+74.3%+1.55%-22.6%
'25/10/30220.5+1+0.46%+52.4%28287.53-7.21-0.03%+74.3%+0.49%-21.9%
'25/10/29219.5+0.5+0.23%+52.7%28294.74+345.63+1.24%+76.4%-1.01%-23.7%
'25/10/28219-1-0.45%+52%27949.11-44.52-0.16%+76.2%-0.29%-24.1%
'25/10/27220-2-0.9%+50.7%27993.63+461.37+1.68%+79.1%-2.58%-28.4%
'25/10/23222+1.5+0.68%+51.7%27532.26-116.65-0.42%+78.4%+1.1%-26.7%
'25/10/22220.5+4.5+2.08%+54.9%27648.91-103.5-0.37%+77.7%+2.45%-22.8%
交易
日期		2049 上銀加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21216+5+2.37%+58.5%27752.41+63.78+0.23%+78.1%+2.14%-19.6%
'25/10/20211+3+1.44%+60.8%27688.63+386.26+1.41%+80.6%+0.03%-19.8%
'25/10/17208-2-0.95%+59.3%27302.37-345.5-1.25%+78.4%+0.3%-19.1%
'25/10/16210+1+0.48%+60%27647.87+372.16+1.36%+80.8%-0.88%-20.7%
'25/10/15209+0.5+0.24%+60.4%27275.71+482.56+1.8%+84.1%-1.56%-23.6%
'25/10/14208.5-7-3.25%+55.2%26793.15-130.27-0.48%+83.2%-2.77%-27.9%
'25/10/13215.5-9-4.01%+49%26923.42-378.5-1.39%+80.6%-2.62%-31.6%