≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / K線比較(日)

1301 台塑

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.168.3+2.8+4.1%2.93%69.771.769.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
23,90716.95億13,6451.75張/筆70.910.6643.350.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
29,76121.02億16,3131.82張/筆70.64-1.9 (-2.71%)

連續漲跌: 首日上漲  ( +2.8元 / +4.1%)

財報評分: 最新30分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 董事會通過新增資金貸與金額達台塑淨值之2%以上 (公告訊息 11/12 15:26)

• 台塑2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:25)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 台塑與中興大學合辦節能減排循環選拔 落實永續轉型與綠色升級 (Anue鉅亨 11/06 18:16)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 台塑2026年10月合併營業額 (公告訊息 11/06 13:31)

• 〈台股盤前要聞〉10月外資淨匯出280億美元創高、10月CPI連6月破2%、台塑四寶聯手加碼台塑新智能 (Anue鉅亨 11/06 05:10)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 台塑擬增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:46)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 〈台股盤後〉台積電尾盤急拉 跌289點收46822點守住季線關 (Anue鉅亨 10/19 14:35)

• 台股狂殺台塑化、南亞逆勢撐盤！　Q3財報成攻高底氣 (ETtoday新聞雲 10/19 11:43)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 外資續砍台股461億！台積電賣最多　買賣前10大個股一次看 (ETtoday新聞雲 10/16 17:48)

• 三陽工業資產活化再向前推進 新明路金矽谷No.25廠辦大樓啟用 (Anue鉅亨 10/16 12:32)

• 外資砍台股3025億史上最慘！提款台積電3.4萬張　買賣前10大曝光 (ETtoday新聞雲 10/15 16:41)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 台股重挫逾1600點！台塑四寶成重災區　3檔跌停 (ETtoday新聞雲 10/15 11:14)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈智慧能源週〉台塑新智能攜手綠捷跨足機器狗電池開發 彰濱二期廠力拚2028年Q2量產 (Anue鉅亨 10/14 20:17)

• 外資續砍台股200億！反手大買中鋼　買賣超前10個股一次看 (ETtoday新聞雲 10/14 17:43)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 台塑4寶發威！2檔漲停　南亞飆天價奪成交王 (ETtoday新聞雲 10/14 09:36)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 快訊／台股殺逾千點！外資先砍台塑四寶3檔　台塑化飆9%回落 (ETtoday新聞雲 10/13 09:56)

• 〈台塑四寶業績〉Q4受惠需求旺季、電子業績攀升 兩公司看好業績優於Q3 (Anue鉅亨 10/12 20:42)

• 〈台塑四寶業績〉四寶Q3賺762億元季增18% 南亞前3季賺逾1股本、台塑化同步創高 (Anue鉅亨 10/12 20:23)

• 〈台塑四寶業績〉「金九銀十」旺季挹注！9月營收均年月雙增 南亞創54個月新高 (Anue鉅亨 10/12 18:09)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 台塑四寶9月營收全紅！南亞狂賺1股本　台塑化EPS創高 (ETtoday新聞雲 10/12 14:28)

• 台塑2026年第3季自結合併損益 (公告訊息 10/12 13:32)

• 台塑2026年9月合併營業額 (公告訊息 10/12 13:32)

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1371.1+2.8+4.1%+4.1%43675.12+583.25+1.35%+1.35%+2.75%+2.75%
'26/11/1268.3-1.9-2.71%+1.28%43091.87-1165.28-2.63%-1.32%-0.08%+2.6%
'26/11/1170.2+0.3+0.43%+1.72%44257.15+1545.23+3.62%+2.26%-3.19%-0.54%
'26/11/1069.9+1+1.45%+3.19%42711.92+1050.22+2.52%+4.83%-1.07%-1.64%
'26/11/0968.9+6.2+9.89%+13.4%41661.7+1960.06+4.94%+10%+4.95%+3.39%
'26/11/0662.7-2.4-3.69%+9.22%39701.64-1873.08-4.51%+5.05%+0.82%+4.16%
'26/11/0565.1-4-5.79%+2.89%41574.72-1374.19-3.2%+1.69%-2.59%+1.2%
'26/11/0469.1+0.4+0.58%+3.49%42948.91-358.63-0.83%+0.85%+1.41%+2.64%
'26/11/0368.7-4.4-6.02%-2.74%43307.54-1612.6-3.59%-2.77%-2.43%+0.04%
'26/11/0273.1+0.6+0.83%-1.93%44920.14-291.69-0.65%-3.4%+1.48%+1.47%
'26/10/3072.5-1.4-1.89%-3.79%45211.83-1156.5-2.49%-5.81%+0.6%+2.02%
'26/10/2973.9-1.5-1.99%-5.7%46368.33-667.25-1.42%-7.14%-0.57%+1.44%
'26/10/2875.4+1+1.34%-4.44%47035.58+939.35+2.04%-5.25%-0.7%+0.82%
'26/10/2774.4+0.6+0.81%-3.66%46096.23+54.8+0.12%-5.14%+0.69%+1.48%
'26/10/2273.8-3.2-4.16%-7.66%46041.43-846.34-1.81%-6.85%-2.35%-0.81%
'26/10/2177+2.1+2.8%-5.07%46887.77+594.84+1.28%-5.65%+1.52%+0.58%
'26/10/2074.9-3.3-4.22%-9.08%46292.93-529.15-1.13%-6.72%-3.09%-2.36%
'26/10/1978.2-3.9-4.75%-13.4%46822.08-289.18-0.61%-7.29%-4.14%-6.1%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1682.1+0.4+0.49%-13%47111.26+141.39+0.3%-7.01%+0.19%-5.96%
'26/10/1581.7-7.2-8.1%-20%46969.87-1655.96-3.41%-10.2%-4.69%-9.84%
'26/10/1488.9+8+9.89%-12.1%48625.83+284.52+0.59%-9.65%+9.3%-2.46%
'26/10/1380.9+0.2+0.25%-11.9%48341.31-960.65-1.95%-11.4%+2.2%-0.48%
'26/10/1280.7-0.6-0.74%-12.5%49301.96-11.48-0.02%-11.4%-0.72%-1.11%
'26/10/0881.3+5.9+7.82%-5.7%49313.44-492.93-0.99%-12.3%+8.81%+6.61%
'26/10/0775.4+6.8+9.91%+3.64%49806.37-16.18-0.03%-12.3%+9.94%+16%
'26/10/0668.6+0.1+0.15%+3.8%49822.55+110.51+0.22%-12.1%-0.07%+15.9%
'26/10/0568.5+0.2+0.29%+4.1%49712.04+1236.3+2.55%-9.9%-2.26%+14%
'26/10/0268.3+1.5+2.25%+6.44%48475.74+122.25+0.25%-9.68%+2%+16.1%
'26/10/0166.8-1.3-1.91%+4.41%48353.49+413.36+0.86%-8.9%-2.77%+13.3%
'26/09/3068.1+3.5+5.42%+10.1%47940.13+308.17+0.65%-8.31%+4.77%+18.4%
'26/09/2964.6+0.5+0.78%+10.9%47631.96-392.64-0.82%-9.06%+1.6%+20%
'26/09/2464.1+1+1.58%+12.7%48024.6-132.69-0.28%-9.31%+1.86%+22%
'26/09/2363.1-1.5-2.32%+10.1%48157.29+357.12+0.75%-8.63%-3.07%+18.7%
'26/09/2264.6-0.6-0.92%+9.05%47800.17+81.33+0.17%-8.47%-1.09%+17.5%
'26/09/2165.2+0.2+0.31%+9.38%47718.84+538.09+1.14%-7.43%-0.83%+16.8%
'26/09/1865+0.4+0.62%+10.1%47180.75+892.75+1.93%-5.64%-1.31%+15.7%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1764.6+2.2+3.53%+13.9%46288+439.1+0.96%-4.74%+2.57%+18.7%
'26/09/1662.4+0.4+0.65%+14.7%45848.9+337.41+0.74%-4.03%-0.09%+18.7%
'26/09/1562-0.9-1.43%+13%45511.49-351.03-0.77%-4.77%-0.66%+17.8%
'26/09/1462.9-1.7-2.63%+10.1%45862.52-322.33-0.7%-5.43%-1.93%+15.5%
'26/09/1164.6-1-1.52%+8.38%46184.85-755.64-1.61%-6.96%+0.09%+15.3%
'26/09/1065.6-1.1-1.65%+6.6%46940.49-242.87-0.51%-7.44%-1.14%+14%
'26/09/0966.7+1.6+2.46%+9.22%47183.36+77.58+0.16%-7.28%+2.3%+16.5%
'26/09/0865.1-1.5-2.25%+6.76%47105.78-220.49-0.47%-7.71%-1.78%+14.5%
'26/09/0766.6+0.6+0.91%+7.73%47326.27+775.14+1.67%-6.18%-0.76%+13.9%
'26/09/0466+0.3+0.46%+8.22%46551.13+693.47+1.51%-4.76%-1.05%+13%
'26/09/0365.7-1.1-1.65%+6.44%45857.66-307.06-0.67%-5.39%-0.98%+11.8%
'26/09/0266.8-1-1.47%+4.87%46164.72-784-1.67%-6.97%+0.2%+11.8%
'26/09/0167.8+1.6+2.42%+7.4%46948.72+820.25+1.78%-5.32%+0.64%+12.7%
'26/08/3166.2+3.5+5.58%+13.4%46128.47-202.98-0.44%-5.73%+6.02%+19.1%
'26/08/2862.7-0.4-0.63%+12.7%46331.45+356.23+0.77%-5%-1.4%+17.7%
'26/08/2763.1+3+4.99%+18.3%45975.22+142.6+0.31%-4.71%+4.68%+23%
'26/08/2660.1+2.3+3.98%+23%45832.62+663.16+1.47%-3.31%+2.51%+26.3%
'26/08/2557.8+0.8+1.4%+24.7%45169.46+407.14+0.91%-2.43%+0.49%+27.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2457-2.4-4.04%+19.7%44762.32-461.97-1.02%-3.43%-3.02%+23.1%
'26/08/2159.4+1.6+2.77%+23%45224.29+290.55+0.65%-2.8%+2.12%+25.8%
'26/08/2057.8+1+1.76%+25.2%44933.74+214.39+0.48%-2.34%+1.28%+27.5%
'26/08/1956.8-2.1-3.57%+20.7%44719.35-589.33-1.3%-3.61%-2.27%+24.3%
'26/08/1858.9-0.2-0.34%+20.3%45308.68-548.59-1.2%-4.76%+0.86%+25.1%
'26/08/1759.1-0.9-1.5%+18.5%45857.27+46.26+0.1%-4.66%-1.6%+23.2%
'26/08/1460+2.5+4.35%+23.7%45811.01-210.47-0.46%-5.1%+4.81%+28.8%
'26/08/1357.5+1.3+2.31%+26.5%46021.48+503.41+1.11%-4.05%+1.2%+30.6%
'26/08/1256.2+0.6+1.08%+27.9%45518.07+397.35+0.88%-3.2%+0.2%+31.1%
'26/08/1155.600%+27.9%45120.72+191.96+0.43%-2.79%-0.43%+30.7%
'26/08/1055.6-0.2-0.36%+27.4%44928.76+702.85+1.59%-1.25%-1.95%+28.7%
'26/08/0755.8+0.7+1.27%+29%44225.91-170.79-0.38%-1.63%+1.65%+30.7%
'26/08/0655.1-0.9-1.61%+27%44396.7-214.9-0.48%-2.1%-1.13%+29.1%
'26/08/0556+0.7+1.27%+28.6%44611.6+1250.94+2.88%+0.73%-1.61%+27.8%
'26/08/0455.3+1.5+2.79%+32.2%43360.66-25.75-0.06%+0.67%+2.85%+31.5%
'26/08/0353.8-1.2-2.18%+29.3%43386.41+266.66+0.62%+1.29%-2.8%+28%
'26/07/3155+1+1.85%+31.7%43119.75+3186.45+7.98%+9.37%-6.13%+22.3%
'26/07/3054-2.2-3.91%+26.5%39933.3-105.88-0.26%+9.08%-3.65%+17.4%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956.2-1.3-2.26%+23.7%40039.18-1564.18-3.76%+4.98%+1.5%+18.7%
'26/07/2857.5-4.2-6.81%+15.2%41603.36-2030.83-4.65%+0.09%-2.16%+15.1%
'26/07/2761.7-1-1.59%+13.4%43634.19-20.65-0.05%+0.05%-1.54%+13.4%
'26/07/2462.7-3.5-5.29%+7.4%43654.84-1195.97-2.67%-2.62%-2.62%+10%
'26/07/2366.2+2.7+4.25%+12%44850.81+25.03+0.06%-2.57%+4.19%+14.5%
'26/07/2263.5+0.5+0.79%+12.9%44825.78+592.91+1.34%-1.26%-0.55%+14.1%
'26/07/2163+2.4+3.96%+17.3%44232.87+1783.17+4.2%+2.89%-0.24%+14.4%
'26/07/2060.6-2.2-3.5%+13.2%42449.7-221.57-0.52%+2.35%-2.98%+10.9%
'26/07/1762.8-2.8-4.27%+8.38%42671.27-2953.71-6.47%-4.27%+2.2%+12.7%
'26/07/1665.6-0.1-0.15%+8.22%45624.98-6.61-0.01%-4.29%-0.14%+12.5%
'26/07/1565.7+2.1+3.3%+11.8%45631.59+893.64+2%-2.38%+1.3%+14.2%
'26/07/1463.6+3.4+5.65%+18.1%44737.95-642.57-1.42%-3.76%+7.07%+21.9%
'26/07/1360.2+5.4+9.85%+29.7%45380.52+25.91+0.06%-3.7%+9.79%+33.4%
'26/07/0954.8-3.2-5.52%+22.6%45354.61-379.8-0.83%-4.5%-4.69%+27.1%
'26/07/0858+0.7+1.22%+24.1%45734.41+255.3+0.56%-3.97%+0.66%+28.1%
'26/07/0757.3-3.1-5.13%+17.7%45479.11-1077.28-2.31%-6.19%-2.82%+23.9%
'26/07/0660.4-1.7-2.74%+14.5%46556.39-224.23-0.48%-6.64%-2.26%+21.1%
'26/07/0362.1+2.4+4.02%+19.1%46780.62+36.46+0.08%-6.57%+3.94%+25.7%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0259.7+5.4+9.94%+30.9%46744.16-274.83-0.58%-7.11%+10.5%+38.1%
'26/07/0154.3-0.2-0.37%+30.5%47018.99+893.08+1.94%-5.31%-2.31%+35.8%
'26/06/3054.5+1.8+3.42%+34.9%46125.91+1126.01+2.5%-2.94%+0.92%+37.9%
'26/06/2953.2+1+1.92%+37.2%44999.9+428.14+0.96%-2.01%+0.96%+39.2%
'26/06/2652.2-5.8-10%+23.4%44571.76-1683.5-3.64%-5.58%-6.36%+29%
'26/06/2558+3.5+6.42%+31.4%46255.26+211.66+0.46%-5.14%+5.96%+36.5%
'26/06/2454.5+4.95+9.99%+44.5%46043.6-1057.05-2.24%-7.27%+12.2%+51.8%
'26/06/2349.55-2.85-5.44%+36.6%47100.65-640.86-1.34%-8.52%-4.1%+45.2%
'26/06/2252.4+0.7+1.35%+38.5%47741.51+1276.31+2.75%-6%-1.4%+44.5%
'26/06/1851.7+3.75+7.82%+49.3%46465.2+587.81+1.28%-4.8%+6.54%+54.1%
'26/06/1747.95+1.2+2.57%+53.2%45877.39+68.2+0.15%-4.66%+2.42%+57.8%
'26/06/1646.75-0.5-1.06%+51.5%45809.19+412.2+0.91%-3.79%-1.97%+55.3%
'26/06/1547.25+2+4.42%+58.2%45396.99+1227.95+2.78%-1.12%+1.64%+59.4%
'26/06/1245.25+1.45+3.31%+63.5%44169.04+1019.58+2.36%+1.22%+0.95%+62.3%
'26/06/1143.8-0.6-1.35%+61.3%43149.46-76.08-0.18%+1.04%-1.17%+60.2%
'26/06/1044.4-1.15-2.52%+57.2%43225.54-1478.9-3.31%-2.3%+0.79%+59.5%
'26/06/0945.55-0.3-0.65%+56.2%44704.44+1201.66+2.76%+0.4%-3.41%+55.8%
'26/06/0845.85-3.05-6.24%+46.4%43502.78-1568.16-3.48%-3.1%-2.76%+49.5%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0548.9-1.9-3.74%+40.9%45070.94-606.52-1.33%-4.38%-2.41%+45.3%
'26/06/0450.8-1.2-2.31%+37.7%45677.46-781.7-1.68%-5.99%-0.63%+43.7%
'26/06/0352+1.1+2.16%+40.7%46459.16+901.85+1.98%-4.13%+0.18%+44.8%
'26/06/0250.9+0.9+1.8%+43.2%45557.31+219.4+0.48%-3.67%+1.32%+46.9%
'26/06/0150+2.55+5.37%+50.9%45337.91+604.97+1.35%-2.36%+4.02%+53.3%
'26/05/2947.45+2.4+5.33%+58.9%44732.94+1096.5+2.51%+0.09%+2.82%+58.8%
'26/05/2845.05-0.4-0.88%+57.5%43636.44-620.36-1.4%-1.31%+0.52%+58.9%
'26/05/2745.45+0.7+1.56%+60%44256.8+731.43+1.68%+0.34%-0.12%+59.7%
'26/05/2644.75-0.05-0.11%+59.8%43525.37-119.03-0.27%+0.07%+0.16%+59.8%
'26/05/2544.8-0.45-0.99%+58.2%43644.4+1376.43+3.26%+3.33%-4.25%+54.9%
'26/05/2245.25-0.5-1.09%+56.5%42267.97+899.76+2.18%+5.58%-3.27%+50.9%
'26/05/2145.75+0.35+0.77%+57.7%41368.21+1347.39+3.37%+9.13%-2.6%+48.6%
'26/05/2045.4-0.55-1.2%+55.8%40020.82-154.74-0.39%+8.71%-0.81%+47.1%
'26/05/1945.95+0.05+0.11%+56%40175.56-716.26-1.75%+6.81%+1.86%+49.2%
'26/05/1845.9+0.2+0.44%+56.7%40891.82-280.54-0.68%+6.08%+1.12%+50.6%
'26/05/1545.7-0.4-0.87%+55.3%41172.36-579.39-1.39%+4.61%+0.52%+50.7%
'26/05/1446.1-0.8-1.71%+52.7%41751.75+377.25+0.91%+5.56%-2.62%+47.1%
'26/05/1346.9-0.75-1.57%+50.3%41374.5-523.82-1.25%+4.24%-0.32%+46%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1247.65-1.6-3.25%+45.4%41898.32+108.26+0.26%+4.51%-3.51%+40.9%
'26/05/1149.25+0.7+1.44%+47.5%41790.06+186.12+0.45%+4.98%+0.99%+42.5%
'26/05/0848.55-1-2.02%+44.5%41603.94-329.84-0.79%+4.15%-1.23%+40.3%
'26/05/0749.55-1.15-2.27%+41.2%41933.78+794.93+1.93%+6.17%-4.2%+35.1%
'26/05/0650.7-0.6-1.17%+39.6%41138.85+369.56+0.91%+7.13%-2.08%+32.4%
'26/05/0551.3+0.5+0.98%+40.9%40769.29+64.15+0.16%+7.3%+0.82%+33.6%
'26/05/0450.8-0.7-1.36%+39%40705.14+1778.51+4.57%+12.2%-5.93%+26.8%
'26/04/3051.5+0.5+0.98%+40.4%38926.63-376.87-0.96%+11.1%+1.94%+29.3%
'26/04/2951-0.1-0.2%+40.1%39303.5-218.23-0.55%+10.5%+0.35%+29.6%
'26/04/2851.1+0.8+1.59%+42.3%39521.73-94.9-0.24%+10.2%+1.83%+32.1%
'26/04/2750.3+0.1+0.2%+42.6%39616.63+684.23+1.76%+12.2%-1.56%+30.4%
'26/04/2450.2-0.8-1.57%+40.4%38932.4+1218.25+3.23%+15.8%-4.8%+24.6%
'26/04/2351-0.9-1.73%+38%37714.15-164.32-0.43%+15.3%-1.3%+22.7%
'26/04/2251.9+0.1+0.19%+38.2%37878.47+273.36+0.73%+16.1%-0.54%+22.1%
'26/04/2151.8-0.8-1.52%+36.1%37605.11+646.31+1.75%+18.2%-3.27%+17.9%
'26/04/2052.6-0.8-1.5%+34.1%36958.8+154.46+0.42%+18.7%-1.92%+15.4%
'26/04/1753.4-1.1-2.02%+31.4%36804.34-327.68-0.88%+17.6%-1.14%+13.8%
'26/04/1654.5+2.2+4.21%+36.9%37132.02+409.88+1.12%+18.9%+3.09%+18%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1552.3-2-3.68%+31.9%36722.14+426.02+1.17%+20.3%-4.85%+11.5%
'26/04/1454.3+2.9+5.64%+39.3%36296.12+838.83+2.37%+23.2%+3.27%+16.1%
'26/04/1351.4+4.45+9.48%+52.5%35457.29+39.46+0.11%+23.3%+9.37%+29.2%
'26/04/1046.95-0.45-0.95%+51.1%35417.83+556.67+1.6%+25.3%-2.55%+25.8%
'26/04/0947.4+0.2+0.42%+51.7%34861.16+99.78+0.29%+25.6%+0.13%+26.1%
'26/04/0847.2-0.3-0.63%+50.7%34761.38+1531.56+4.61%+31.4%-5.24%+19.3%
'26/04/0747.5+1.6+3.49%+56%33229.82+657.39+2.02%+34.1%+1.47%+21.9%
'26/04/0245.9-0.75-1.61%+53.5%32572.43-602.39-1.82%+31.7%+0.21%+21.8%
'26/04/0146.65+0.75+1.63%+56%33174.82+1451.83+4.58%+37.7%-2.95%+18.3%
'26/03/3145.9-2.35-4.87%+48.4%31722.99-795.17-2.45%+34.3%-2.42%+14.1%
'26/03/3048.25+1.35+2.88%+52.7%32518.16-594.43-1.8%+31.9%+4.68%+20.8%
'26/03/2746.9-0.55-1.16%+50.9%33112.59-225.03-0.68%+31%-0.48%+19.9%
'26/03/2647.45+1.8+3.94%+56.8%33337.62-101.49-0.3%+30.6%+4.24%+26.2%
'26/03/2545.65+0.6+1.33%+58.9%33439.11+826.87+2.54%+33.9%-1.21%+25%
'26/03/2445.05+0.3+0.67%+60%32612.24-110.26-0.34%+33.5%+1.01%+26.5%
'26/03/2344.75-2.85-5.99%+50.4%32722.5-821.38-2.45%+30.2%-3.54%+20.2%
'26/03/2047.6-1-2.06%+47.3%33543.88-145.8-0.43%+29.6%-1.63%+17.7%
'26/03/1948.6+1.3+2.75%+51.4%33689.68-658.9-1.92%+27.2%+4.67%+24.2%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1847.3+0.85+1.83%+54.1%34348.58+512.01+1.51%+29.1%+0.32%+25.1%
'26/03/1746.45-0.4-0.85%+52.8%33836.57+494.06+1.48%+31%-2.33%+21.8%
'26/03/1646.85+1.35+2.97%+57.4%33342.51-57.81-0.17%+30.8%+3.14%+26.6%
'26/03/1345.5-0.75-1.62%+54.8%33400.32-181.54-0.54%+30.1%-1.08%+24.8%
'26/03/1246.25-0.9-1.91%+51.9%33581.86-532.33-1.56%+28%-0.35%+23.8%
'26/03/1147.15+0.65+1.4%+54%34114.19+1342.32+4.1%+33.3%-2.7%+20.7%
'26/03/1046.5-0.85-1.8%+51.2%32771.87+661.45+2.06%+36%-3.86%+15.2%
'26/03/0947.35-2.85-5.68%+42.6%32110.42-1489.12-4.43%+30%-1.25%+12.6%
'26/03/0650.2+2.8+5.91%+51.1%33599.54-73.4-0.22%+29.7%+6.13%+21.4%
'26/03/0547.4+0.45+0.96%+52.5%33672.94+844.06+2.57%+33%-1.61%+19.5%
'26/03/0446.95-3-6.01%+43.3%32828.88-1494.77-4.35%+27.2%-1.66%+16.1%
'26/03/0349.95-0.75-1.48%+41.2%34323.65-771.44-2.2%+24.4%+0.72%+16.8%
'26/03/0250.7-0.9-1.74%+38.8%35095.09-319.4-0.9%+23.3%-0.84%+15.4%
'26/02/2651.6-1.8-3.37%+34.1%35414.49+1.420%+23.3%-3.37%+10.8%
'26/02/2553.4+4.8+9.88%+47.3%35413.07+712.25+2.05%+25.9%+7.83%+21.5%
'26/02/2448.6+1.55+3.29%+52.2%34700.82+927.56+2.75%+29.3%+0.54%+22.9%
'26/02/2347.05+0.55+1.18%+54%33773.26+167.55+0.5%+30%+0.68%+24%
'26/02/1146.5+1.1+2.42%+57.7%33605.71+532.74+1.61%+32.1%+0.81%+25.7%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1045.4-1.25-2.68%+53.5%33072.97+668.35+2.06%+34.8%-4.74%+18.7%
'26/02/0946.65+0.9+1.97%+56.5%32404.62+621.7+1.96%+37.4%+0.01%+19.1%
'26/02/0645.75-1.45-3.07%+51.7%31782.92-18.35-0.06%+37.3%-3.01%+14.4%
'26/02/0547.2+0.35+0.75%+52.8%31801.27-488.54-1.51%+35.3%+2.26%+17.6%
'26/02/0446.85+1.9+4.23%+59.3%32289.81+94.45+0.29%+35.7%+3.94%+23.6%
'26/02/0344.95+0.65+1.47%+61.6%32195.36+571.33+1.81%+38.1%-0.34%+23.5%
'26/02/0244.3-3-6.34%+51.4%31624.03-439.72-1.37%+36.2%-4.97%+15.2%
'26/01/3047.3-2-4.06%+45.2%32063.75-472.52-1.45%+34.2%-2.61%+11%
'26/01/2949.3-2-3.9%+39.6%32536.27-267.55-0.82%+33.1%-3.08%+6.43%
'26/01/2851.3+0.3+0.59%+40.4%32803.82+485.9+1.5%+35.1%-0.91%+5.25%
'26/01/2751+2.2+4.51%+46.7%32317.92+253.4+0.79%+36.2%+3.72%+10.5%
'26/01/2648.8+4.4+9.91%+61.3%32064.52+103.01+0.32%+36.6%+9.59%+24.6%
'26/01/2344.4+0.8+1.83%+64.2%31961.51+215.43+0.68%+37.6%+1.15%+26.6%
'26/01/2243.6+1.75+4.18%+71.1%31746.08+499.71+1.6%+39.8%+2.58%+31.3%
'26/01/2141.85-0.55-1.3%+68.9%31246.37-513.62-1.62%+37.5%+0.32%+31.4%
'26/01/2042.4-1.3-2.97%+63.8%31759.99+120.7+0.38%+38%-3.35%+25.8%
'26/01/1943.7+0.7+1.63%+66.5%31639.29+230.59+0.73%+39.1%+0.9%+27.5%
'26/01/1643+0.4+0.94%+68.1%31408.7+598.12+1.94%+41.8%-1%+26.3%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.6+1.55+3.78%+74.4%30810.58-131.2-0.42%+41.2%+4.2%+33.3%
'26/01/1441.05+0.85+2.11%+78.1%30941.78+234.56+0.76%+42.2%+1.35%+35.9%
'26/01/1340.2-1.3-3.13%+72.5%30707.22+139.93+0.46%+42.9%-3.59%+29.6%
'26/01/1241.5+0.5+1.22%+74.6%30567.29+278.33+0.92%+44.2%+0.3%+30.4%
'26/01/0941-0.7-1.68%+71.7%30288.96-71.59-0.24%+43.9%-1.44%+27.8%
'26/01/0841.7+1.05+2.58%+76.1%30360.55-74.92-0.25%+43.5%+2.83%+32.6%
'26/01/0740.65+2.45+6.41%+87.4%30435.47-140.83-0.46%+42.8%+6.87%+44.6%
'26/01/0638.2+0.2+0.53%+88.4%30576.3+471.26+1.57%+45.1%-1.04%+43.3%
'26/01/0538-0.45-1.17%+86.2%30105.04+755.23+2.57%+48.8%-3.74%+37.4%
'26/01/0238.45-0.55-1.41%+83.6%29349.81+386.21+1.33%+50.8%-2.74%+32.8%
'25/12/3139-0.1-0.26%+83.1%28963.6+256.47+0.89%+52.1%-1.15%+31%
'25/12/3039.1-0.4-1.01%+81.3%28707.13-103.76-0.36%+51.6%-0.65%+29.7%
'25/12/2939.5-0.25-0.63%+80.1%28810.89+254.87+0.89%+52.9%-1.52%+27.2%
'25/12/2639.7500%+80.1%28556.02+184.04+0.65%+53.9%-0.65%+26.2%
'25/12/2439.75-0.35-0.87%+78.6%28371.98+61.51+0.22%+54.3%-1.09%+24.3%
'25/12/2340.1-0.05-0.12%+78.3%28310.47+160.83+0.57%+55.2%-0.69%+23.2%
'25/12/2240.15+0.15+0.38%+79%28149.64+453.29+1.64%+57.7%-1.26%+21.3%
'25/12/1940+0.35+0.88%+80.6%27696.35+227.82+0.83%+59%+0.05%+21.6%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1839.65-0.25-0.63%+79.4%27468.53-56.64-0.21%+58.7%-0.42%+20.8%
'25/12/1739.9-0.25-0.62%+78.3%27525.17-11.49-0.04%+58.6%-0.58%+19.7%
'25/12/1640.15-0.75-1.83%+75.1%27536.66-330.28-1.19%+56.7%-0.64%+18.3%
'25/12/1540.9+1+2.51%+79.4%27866.94-331.08-1.17%+54.9%+3.68%+24.6%
'25/12/1239.9+0.05+0.13%+79.7%28198.02+173.27+0.62%+55.8%-0.49%+23.8%
'25/12/1139.85+0.05+0.13%+79.9%28024.75-375.98-1.32%+53.8%+1.45%+26.1%
'25/12/1039.8-0.5-1.24%+77.7%28400.73+218.13+0.77%+55%-2.01%+22.7%
'25/12/0940.3-1.6-3.82%+70.9%28182.6-121.18-0.43%+54.3%-3.39%+16.6%
'25/12/0841.9-0.25-0.59%+69.9%28303.78+322.89+1.15%+56.1%-1.74%+13.8%
'25/12/0542.15-0.65-1.52%+67.3%27980.89+185.18+0.67%+57.1%-2.19%+10.2%
'25/12/0442.8-1.05-2.39%+63.3%27795.71+2.67+0.01%+57.1%-2.4%+6.14%
'25/12/0343.85+0.4+0.92%+64.8%27793.04+228.77+0.83%+58.4%+0.09%+6.34%
'25/12/0243.45+1.55+3.7%+70.9%27564.27+221.74+0.81%+59.7%+2.89%+11.1%
'25/12/0141.9+0.25+0.6%+71.9%27342.53-283.95-1.03%+58.1%+1.63%+13.8%
'25/11/2841.65+0.1+0.24%+72.3%27626.48+71.95+0.26%+58.5%-0.02%+13.8%
'25/11/2741.55+2.05+5.19%+81.3%27554.53+144.99+0.53%+59.3%+4.66%+21.9%
'25/11/2639.5+0.6+1.54%+84.1%27409.54+497.37+1.85%+62.3%-0.31%+21.8%
'25/11/2538.9-1.6-3.95%+76.8%26912.17+407.93+1.54%+64.8%-5.49%+12%
交易
日期		1301 台塑加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.5+0.5+1.25%+79%26504.24+69.3+0.26%+65.2%+0.99%+13.8%
'25/11/2140-1.3-3.15%+73.4%26434.94-991.42-3.61%+59.2%+0.46%+14.1%
'25/11/2041.3+1.25+3.12%+78.8%27426.36+846.24+3.18%+64.3%-0.06%+14.5%
'25/11/1940.05-1.45-3.49%+72.5%26580.12-176-0.66%+63.2%-2.83%+9.3%
'25/11/1841.5-1.6-3.71%+66.1%26756.12-691.19-2.52%+59.1%-1.19%+7%
'25/11/1743.1+0.55+1.29%+68.3%27447.31+49.81+0.18%+59.4%+1.11%+8.86%