≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1303 南亞 / K線比較(日)

1303 南亞

日期: 11/13期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
304293+11+3.75%5.29%309.5316.5301
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
103,775321.4億115,513898股/筆309.74.5228.440
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
150,860470.7億180,149837張/筆312-20 (-6.39%)

連續漲跌: 首日上漲  ( +11元 / +3.75%)

財報評分: 最新43分 / 平均47分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 南亞受惠投信連14買站上300元 擬斥資115億元建廠支應玻纖布強勁需求 (Anue鉅亨 11/13 20:04)

• 終止連11賣！外資回補台股288億元　聯電買超4.2萬張 (ETtoday新聞雲 11/13 17:09)

• 外資重砍6.85億元！群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 外資連11砍！今群創賣超最兇　買賣超前十大個股一次看 (ETtoday新聞雲 11/12 16:57)

• 玻纖布帶頭衝！　台玻連拉4根漲停創36年新高 (ETtoday新聞雲 11/12 11:07)

• 台股收復44K失土！外資買賣前10大一文看　調節力積電3.1萬張 (ETtoday新聞雲 11/11 17:03)

• 董事會通過2027年第1季資金貸與金額達南亞淨值之2%以上 (公告訊息 11/11 16:51)

• 南亞董事會決議投資興建玻纖布五廠 (公告訊息 11/11 16:50)

• 南亞增加投資台灣必成股份有限公司 (公告訊息 11/11 16:49)

• 南亞2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/11 16:22)

• ETF新兵+2！　雙雙力守發行價 (ETtoday新聞雲 11/11 11:21)

• 4.49兆美元負債！AI股危機過了嗎？精選四大AI受惠產業！ (Anue鉅亨 11/11 08:30)

• 【量大強漲股整理】台積電營收亮眼!下波AI供應鏈換誰表現? (Anue鉅亨 11/10 18:05)

• 外資對台積電連23砍！今提款群創最兇　買賣超前10名一次看 (ETtoday新聞雲 11/10 16:48)

• 〈台股盤後〉台股連2日反彈超過千點 終場大漲1050點站回4萬2千點 (Anue鉅亨 11/10 14:28)

• PCB金援簇擁！14檔觸漲停　台股飆漲逾1300點 (ETtoday新聞雲 11/10 10:31)

• 美股科技股創網路泡沫後最慘跌幅！是山腰還是谷底？『價值浮現』台股選股策略！ (Anue鉅亨 11/10 08:30)

• 〈焦點股〉國安基金護盤必青睞股！ 台塑四寶中三寶亮燈漲停板 (Anue鉅亨 11/09 13:31)

• 國安基金發威！台股2哥、3哥率175檔亮燈　指數飆2600點收復42K (ETtoday新聞雲 11/09 10:36)

• 南亞10月營收報喜領軍上攻　3檔玻纖布鎖漲停 (ETtoday新聞雲 11/09 09:59)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• AI監管引發寒冬來襲！台股暴跌3737點後『強彈』將現？最佳選股策略 (Anue鉅亨 11/09 08:30)

• 〈台股盤前要聞〉金管會祭限空令、國安基金本周進場護盤、台塑四寶10月營收全面翻紅 (Anue鉅亨 11/09 05:10)

• 〈台塑四寶業績〉台塑、南亞估Q4業績優於Q3 南亞電子材料維持「量增、價漲」 (Anue鉅亨 11/06 19:05)

• 〈台塑四寶業績〉旺季+油價創半年新高激勵營收年增6成 南亞再寫55個月新高 (Anue鉅亨 11/06 18:15)

• 台塑四寶10月營收出爐　南亞創55個月新高 (ETtoday新聞雲 11/06 16:25)

• 南亞受邀參加國票證券舉辦之法人說明會 (公告訊息 11/06 14:27)

• 南亞2026年10月合併營業額 (公告訊息 11/06 13:30)

• 台股災難黑色星期五 護國神山亮跌停燈 一度多達500檔跌停 (Anue鉅亨 11/06 09:28)

• 台塑新智能擬辦現金增資130億元擴建彰濱二廠 四寶按持股比例加碼投資 (Anue鉅亨 11/05 19:19)

• 外資狂砍台股1024億！台玻昨加碼今殺最兇　進出前10一次看 (ETtoday新聞雲 11/05 17:20)

• 南亞增加投資台塑新智能科技股份有限公司 (公告訊息 11/05 16:00)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 民主黨橫掃四大關鍵州！AI建設要反轉？別盲目殺低，聚焦投信逆勢鎖碼股 (Anue鉅亨 11/05 11:18)

• 〈台股開盤〉民主黨勝選恐影響AI發展 一度挫逾千點失守42000關卡 (Anue鉅亨 11/05 09:54)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• AI軍備競賽成『債務危機』？台股大跌13%跌完了嗎？關鍵操作策略分享 (Anue鉅亨 11/04 10:58)

• 外資狠砍1073億！記憶體3檔、台積電慘遭提款　進出前10大一文看 (ETtoday新聞雲 11/03 16:30)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈焦點股〉中東衝突恐推升年底油價維持高檔 台塑化走高四寶齊翻紅 (Anue鉅亨 11/02 13:04)

• 「一塊布」族群回血！3檔亮燈　富喬翻紅飆漲停 (ETtoday新聞雲 11/02 12:37)

• 外資10月砍台股9943億！今提款友達2.8萬張最兇　進出榜一文看 (ETtoday新聞雲 10/30 17:17)

• 台股收復47K失土！外資轉為買超159億元　回補面板雙虎 (ETtoday新聞雲 10/28 17:43)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 南亞甩「鬼故事」漲逾6%急收斂　台塑、台化小紅 (ETtoday新聞雲 10/27 09:57)

• 南亞受邀參加台新證券舉辦之法人說明會 (公告訊息 10/22 17:34)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 因南亞有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/22 15:56)

• 南亞股價被「鬼故事」嚇壞重挫逾6%　公司重訊喊冤、非事實 (ETtoday新聞雲 10/22 15:47)

• 說明2026年10月22日媒體報導 (公告訊息 10/22 14:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13304+11+3.75%+3.75%43675.12+583.25+1.35%+1.35%+2.4%+2.4%
'26/11/12293-20-6.39%-2.88%43091.87-1165.28-2.63%-1.32%-3.76%-1.56%
'26/11/11313+24+8.3%+5.19%44257.15+1545.23+3.62%+2.26%+4.68%+2.94%
'26/11/10289+26+9.89%+15.6%42711.92+1050.22+2.52%+4.83%+7.37%+10.8%
'26/11/09263+23.5+9.81%+26.9%41661.7+1960.06+4.94%+10%+4.87%+16.9%
'26/11/06239.5-9.5-3.82%+22.1%39701.64-1873.08-4.51%+5.05%+0.69%+17%
'26/11/05249-27.5-9.95%+9.95%41574.72-1374.19-3.2%+1.69%-6.75%+8.25%
'26/11/04276.5+5.5+2.03%+12.2%42948.91-358.63-0.83%+0.85%+2.86%+11.3%
'26/11/03271-30-9.97%+1%43307.54-1612.6-3.59%-2.77%-6.38%+3.77%
'26/11/02301+5+1.69%+2.7%44920.14-291.69-0.65%-3.4%+2.34%+6.1%
'26/10/30296-16-5.13%-2.56%45211.83-1156.5-2.49%-5.81%-2.64%+3.24%
'26/10/29312-7-2.19%-4.7%46368.33-667.25-1.42%-7.14%-0.77%+2.44%
'26/10/28319+21.5+7.23%+2.18%47035.58+939.35+2.04%-5.25%+5.19%+7.44%
'26/10/27297.5-3.5-1.16%+1%46096.23+54.8+0.12%-5.14%-1.28%+6.14%
'26/10/22301-19.5-6.08%-5.15%46041.43-846.34-1.81%-6.85%-4.27%+1.7%
'26/10/21320.5+24.5+8.28%+2.7%46887.77+594.84+1.28%-5.65%+7%+8.36%
'26/10/20296-7.5-2.47%+0.16%46292.93-529.15-1.13%-6.72%-1.34%+6.89%
'26/10/19303.5-3.5-1.14%-0.98%46822.08-289.18-0.61%-7.29%-0.53%+6.32%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16307-7.5-2.38%-3.34%47111.26+141.39+0.3%-7.01%-2.68%+3.68%
'26/10/15314.5-34.5-9.89%-12.9%46969.87-1655.96-3.41%-10.2%-6.48%-2.71%
'26/10/14349+30+9.4%-4.7%48625.83+284.52+0.59%-9.65%+8.81%+4.95%
'26/10/13319+16+5.28%+0.33%48341.31-960.65-1.95%-11.4%+7.23%+11.7%
'26/10/12303-7-2.26%-1.94%49301.96-11.48-0.02%-11.4%-2.24%+9.5%
'26/10/08310-4-1.27%-3.18%49313.44-492.93-0.99%-12.3%-0.28%+9.13%
'26/10/07314+21+7.17%+3.75%49806.37-16.18-0.03%-12.3%+7.2%+16.1%
'26/10/06293+7+2.45%+6.29%49822.55+110.51+0.22%-12.1%+2.23%+18.4%
'26/10/05286+26+10%+16.9%49712.04+1236.3+2.55%-9.9%+7.45%+26.8%
'26/10/02260+6+2.36%+19.7%48475.74+122.25+0.25%-9.68%+2.11%+29.4%
'26/10/01254-1.5-0.59%+19%48353.49+413.36+0.86%-8.9%-1.45%+27.9%
'26/09/30255.5+8.5+3.44%+23.1%47940.13+308.17+0.65%-8.31%+2.79%+31.4%
'26/09/29247+9+3.78%+27.7%47631.96-392.64-0.82%-9.06%+4.6%+36.8%
'26/09/24238+10.5+4.62%+33.6%48024.6-132.69-0.28%-9.31%+4.9%+42.9%
'26/09/23227.5-4-1.73%+31.3%48157.29+357.12+0.75%-8.63%-2.48%+39.9%
'26/09/22231.5-8-3.34%+26.9%47800.17+81.33+0.17%-8.47%-3.51%+35.4%
'26/09/21239.5+1.5+0.63%+27.7%47718.84+538.09+1.14%-7.43%-0.51%+35.2%
'26/09/18238+2+0.85%+28.8%47180.75+892.75+1.93%-5.64%-1.08%+34.5%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17236+12+5.36%+35.7%46288+439.1+0.96%-4.74%+4.4%+40.5%
'26/09/16224+2.5+1.13%+37.2%45848.9+337.41+0.74%-4.03%+0.39%+41.3%
'26/09/15221.5-12.5-5.34%+29.9%45511.49-351.03-0.77%-4.77%-4.57%+34.7%
'26/09/14234-0.5-0.21%+29.6%45862.52-322.33-0.7%-5.43%+0.49%+35.1%
'26/09/11234.5-9.5-3.89%+24.6%46184.85-755.64-1.61%-6.96%-2.28%+31.5%
'26/09/10244+7.5+3.17%+28.5%46940.49-242.87-0.51%-7.44%+3.68%+36%
'26/09/09236.5+1.5+0.64%+29.4%47183.36+77.58+0.16%-7.28%+0.48%+36.6%
'26/09/08235+4.5+1.95%+31.9%47105.78-220.49-0.47%-7.71%+2.42%+39.6%
'26/09/07230.5+5+2.22%+34.8%47326.27+775.14+1.67%-6.18%+0.55%+41%
'26/09/04225.5+4.5+2.04%+37.6%46551.13+693.47+1.51%-4.76%+0.53%+42.3%
'26/09/03221-16.5-6.95%+28%45857.66-307.06-0.67%-5.39%-6.28%+33.4%
'26/09/02237.5+3+1.28%+29.6%46164.72-784-1.67%-6.97%+2.95%+36.6%
'26/09/01234.5-8-3.3%+25.4%46948.72+820.25+1.78%-5.32%-5.08%+30.7%
'26/08/31242.5+22+9.98%+37.9%46128.47-202.98-0.44%-5.73%+10.4%+43.6%
'26/08/28220.5-7-3.08%+33.6%46331.45+356.23+0.77%-5%-3.85%+38.6%
'26/08/27227.5+20.5+9.9%+46.9%45975.22+142.6+0.31%-4.71%+9.59%+51.6%
'26/08/26207+18.5+9.81%+61.3%45832.62+663.16+1.47%-3.31%+8.34%+64.6%
'26/08/25188.5+8.5+4.72%+68.9%45169.46+407.14+0.91%-2.43%+3.81%+71.3%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24180-12-6.25%+58.3%44762.32-461.97-1.02%-3.43%-5.23%+61.8%
'26/08/21192+6+3.23%+63.4%45224.29+290.55+0.65%-2.8%+2.58%+66.2%
'26/08/20186-1.5-0.8%+62.1%44933.74+214.39+0.48%-2.34%-1.28%+64.5%
'26/08/19187.5-12.5-6.25%+52%44719.35-589.33-1.3%-3.61%-4.95%+55.6%
'26/08/18200-0.5-0.25%+51.6%45308.68-548.59-1.2%-4.76%+0.95%+56.4%
'26/08/17200.5-7-3.37%+46.5%45857.27+46.26+0.1%-4.66%-3.47%+51.2%
'26/08/14207.5+18.5+9.79%+60.8%45811.01-210.47-0.46%-5.1%+10.2%+65.9%
'26/08/1318900%+60.8%46021.48+503.41+1.11%-4.05%-1.11%+64.9%
'26/08/12189-1-0.53%+60%45518.07+397.35+0.88%-3.2%-1.41%+63.2%
'26/08/11190+5+2.7%+64.3%45120.72+191.96+0.43%-2.79%+2.27%+67.1%
'26/08/10185-3-1.6%+61.7%44928.76+702.85+1.59%-1.25%-3.19%+62.9%
'26/08/07188+9.5+5.32%+70.3%44225.91-170.79-0.38%-1.63%+5.7%+71.9%
'26/08/06178.5+1.5+0.85%+71.8%44396.7-214.9-0.48%-2.1%+1.33%+73.9%
'26/08/05177+6.5+3.81%+78.3%44611.6+1250.94+2.88%+0.73%+0.93%+77.6%
'26/08/04170.5+5.5+3.33%+84.2%43360.66-25.75-0.06%+0.67%+3.39%+83.6%
'26/08/03165+5.5+3.45%+90.6%43386.41+266.66+0.62%+1.29%+2.83%+89.3%
'26/07/31159.5+14.5+10%+109.7%43119.75+3186.45+7.98%+9.37%+2.02%+100.3%
'26/07/30145+3.5+2.47%+114.8%39933.3-105.88-0.26%+9.08%+2.73%+105.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29141.5-15.5-9.87%+93.6%40039.18-1564.18-3.76%+4.98%-6.11%+88.7%
'26/07/28157-17-9.77%+74.7%41603.36-2030.83-4.65%+0.09%-5.12%+74.6%
'26/07/27174-3.5-1.97%+71.3%43634.19-20.65-0.05%+0.05%-1.92%+71.2%
'26/07/24177.5-19.5-9.9%+54.3%43654.84-1195.97-2.67%-2.62%-7.23%+56.9%
'26/07/23197-11-5.29%+46.2%44850.81+25.03+0.06%-2.57%-5.35%+48.7%
'26/07/22208+12.5+6.39%+55.5%44825.78+592.91+1.34%-1.26%+5.05%+56.8%
'26/07/21195.5+9+4.83%+63%44232.87+1783.17+4.2%+2.89%+0.63%+60.1%
'26/07/20186.5-12.5-6.28%+52.8%42449.7-221.57-0.52%+2.35%-5.76%+50.4%
'26/07/17199-22-9.95%+37.6%42671.27-2953.71-6.47%-4.27%-3.48%+41.8%
'26/07/16221-6.5-2.86%+33.6%45624.98-6.61-0.01%-4.29%-2.85%+37.9%
'26/07/15227.5+17.5+8.33%+44.8%45631.59+893.64+2%-2.38%+6.33%+47.1%
'26/07/14210+10.5+5.26%+52.4%44737.95-642.57-1.42%-3.76%+6.68%+56.1%
'26/07/13199.5+18+9.92%+67.5%45380.52+25.91+0.06%-3.7%+9.86%+71.2%
'26/07/09181.5-0.5-0.27%+67%45354.61-379.8-0.83%-4.5%+0.56%+71.5%
'26/07/08182+16.5+9.97%+83.7%45734.41+255.3+0.56%-3.97%+9.41%+87.7%
'26/07/07166.5-18.5-10%+64.9%45479.11-1077.28-2.31%-6.19%-7.69%+71.1%
'26/07/06185-12-6.09%+54.8%46556.39-224.23-0.48%-6.64%-5.61%+61.5%
'26/07/0319700%+54.8%46780.62+36.46+0.08%-6.57%-0.08%+61.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02197+14+7.65%+66.7%46744.16-274.83-0.58%-7.11%+8.23%+73.8%
'26/07/01183+16.5+9.91%+83.2%47018.99+893.08+1.94%-5.31%+7.97%+88.5%
'26/06/30166.5+15+9.9%+101.3%46125.91+1126.01+2.5%-2.94%+7.4%+104.3%
'26/06/29151.5+3.5+2.36%+106.1%44999.9+428.14+0.96%-2.01%+1.4%+108.1%
'26/06/26148-7-4.52%+96.8%44571.76-1683.5-3.64%-5.58%-0.88%+102.4%
'26/06/25155-1-0.64%+95.5%46255.26+211.66+0.46%-5.14%-1.1%+100.7%
'26/06/24156+1.5+0.97%+97.4%46043.6-1057.05-2.24%-7.27%+3.21%+104.7%
'26/06/23154.5+2+1.31%+100%47100.65-640.86-1.34%-8.52%+2.65%+108.5%
'26/06/22152.5+13.5+9.71%+119.4%47741.51+1276.31+2.75%-6%+6.96%+125.4%
'26/06/18139+12.5+9.88%+141.1%46465.2+587.81+1.28%-4.8%+8.6%+145.9%
'26/06/17126.5+11.5+10%+165.2%45877.39+68.2+0.15%-4.66%+9.85%+169.9%
'26/06/16115-2-1.71%+160.7%45809.19+412.2+0.91%-3.79%-2.62%+164.5%
'26/06/15117+10.5+9.86%+186.4%45396.99+1227.95+2.78%-1.12%+7.08%+187.5%
'26/06/12106.5+9.6+9.91%+214.8%44169.04+1019.58+2.36%+1.22%+7.55%+213.5%
'26/06/1196.9+2.1+2.22%+221.7%43149.46-76.08-0.18%+1.04%+2.4%+220.7%
'26/06/1094.8-4.4-4.44%+207.5%43225.54-1478.9-3.31%-2.3%-1.13%+209.8%
'26/06/0999.2+1.7+1.74%+212.8%44704.44+1201.66+2.76%+0.4%-1.02%+212.4%
'26/06/0897.5-7-6.7%+191.9%43502.78-1568.16-3.48%-3.1%-3.22%+195%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05104.5-6.5-5.86%+174.8%45070.94-606.52-1.33%-4.38%-4.53%+179.2%
'26/06/04111-2-1.77%+169.9%45677.46-781.7-1.68%-5.99%-0.09%+175.9%
'26/06/03113+0.5+0.44%+171.1%46459.16+901.85+1.98%-4.13%-1.54%+175.2%
'26/06/02112.5+5+4.65%+183.7%45557.31+219.4+0.48%-3.67%+4.17%+187.4%
'26/06/01107.5+9.4+9.58%+210.9%45337.91+604.97+1.35%-2.36%+8.23%+213.3%
'26/05/2998.1+7.6+8.4%+237%44732.94+1096.5+2.51%+0.09%+5.89%+236.9%
'26/05/2890.5-5-5.24%+219.4%43636.44-620.36-1.4%-1.31%-3.84%+220.7%
'26/05/2795.5+4.7+5.18%+235.9%44256.8+731.43+1.68%+0.34%+3.5%+235.6%
'26/05/2690.8+3.7+4.25%+250.2%43525.37-119.03-0.27%+0.07%+4.52%+250.1%
'26/05/2587.1+0.4+0.46%+251.8%43644.4+1376.43+3.26%+3.33%-2.8%+248.5%
'26/05/2286.7-0.6-0.69%+249.4%42267.97+899.76+2.18%+5.58%-2.87%+243.8%
'26/05/2187.3+6.5+8.04%+277.5%41368.21+1347.39+3.37%+9.13%+4.67%+268.3%
'26/05/2080.8-0.9-1.1%+273.3%40020.82-154.74-0.39%+8.71%-0.71%+264.6%
'26/05/1981.7-2.5-2.97%+262.2%40175.56-716.26-1.75%+6.81%-1.22%+255.4%
'26/05/1884.2-1.1-1.29%+257.6%40891.82-280.54-0.68%+6.08%-0.61%+251.5%
'26/05/1585.300%+257.6%41172.36-579.39-1.39%+4.61%+1.39%+253%
'26/05/1485.3-1.2-1.39%+252.6%41751.75+377.25+0.91%+5.56%-2.3%+247%
'26/05/1386.5-2.6-2.92%+242.3%41374.5-523.82-1.25%+4.24%-1.67%+238.1%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1289.1-2.4-2.62%+233.3%41898.32+108.26+0.26%+4.51%-2.88%+228.8%
'26/05/1191.5+2.9+3.27%+244.2%41790.06+186.12+0.45%+4.98%+2.82%+239.3%
'26/05/0888.6-1.7-1.88%+237.8%41603.94-329.84-0.79%+4.15%-1.09%+233.6%
'26/05/0790.3-3.5-3.73%+225.2%41933.78+794.93+1.93%+6.17%-5.66%+219%
'26/05/0693.8-0.2-0.21%+224.5%41138.85+369.56+0.91%+7.13%-1.12%+217.3%
'26/05/0594+5.6+6.33%+245%40769.29+64.15+0.16%+7.3%+6.17%+237.7%
'26/05/0488.4-1.2-1.34%+240.4%40705.14+1778.51+4.57%+12.2%-5.91%+228.2%
'26/04/3089.6-2-2.18%+233%38926.63-376.87-0.96%+11.1%-1.22%+221.8%
'26/04/2991.6+2.1+2.35%+240.8%39303.5-218.23-0.55%+10.5%+2.9%+230.3%
'26/04/2889.5+1.7+1.94%+247.4%39521.73-94.9-0.24%+10.2%+2.18%+237.1%
'26/04/2787.8+1.9+2.21%+255.1%39616.63+684.23+1.76%+12.2%+0.45%+242.9%
'26/04/2485.9+0.7+0.82%+258%38932.4+1218.25+3.23%+15.8%-2.41%+242.2%
'26/04/2385.2-4.2-4.7%+241.2%37714.15-164.32-0.43%+15.3%-4.27%+225.9%
'26/04/2289.4+1+1.13%+245%37878.47+273.36+0.73%+16.1%+0.4%+228.9%
'26/04/2188.4+2.7+3.15%+255.9%37605.11+646.31+1.75%+18.2%+1.4%+237.7%
'26/04/2085.7-2-2.28%+247.8%36958.8+154.46+0.42%+18.7%-2.7%+229.1%
'26/04/1787.7-2.8-3.09%+237%36804.34-327.68-0.88%+17.6%-2.21%+219.4%
'26/04/1690.5+2+2.26%+244.6%37132.02+409.88+1.12%+18.9%+1.14%+225.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1588.5-0.5-0.56%+242.7%36722.14+426.02+1.17%+20.3%-1.73%+222.4%
'26/04/1489+3.3+3.85%+255.9%36296.12+838.83+2.37%+23.2%+1.48%+232.7%
'26/04/1385.7+4.1+5.02%+273.8%35457.29+39.46+0.11%+23.3%+4.91%+250.5%
'26/04/1081.6-3.6-4.23%+258%35417.83+556.67+1.6%+25.3%-5.83%+232.7%
'26/04/0985.2+0.1+0.12%+258.4%34861.16+99.78+0.29%+25.6%-0.17%+232.8%
'26/04/0885.1+4.6+5.71%+278.9%34761.38+1531.56+4.61%+31.4%+1.1%+247.4%
'26/04/0780.5+3.4+4.41%+295.6%33229.82+657.39+2.02%+34.1%+2.39%+261.5%
'26/04/0277.1-1.6-2.03%+287.5%32572.43-602.39-1.82%+31.7%-0.21%+255.9%
'26/04/0178.7+4.8+6.5%+312.7%33174.82+1451.83+4.58%+37.7%+1.92%+275%
'26/03/3173.9-7.5-9.21%+274.7%31722.99-795.17-2.45%+34.3%-6.76%+240.4%
'26/03/3081.4+7.2+9.7%+311.1%32518.16-594.43-1.8%+31.9%+11.5%+279.2%
'26/03/2774.2-0.6-0.8%+307.8%33112.59-225.03-0.68%+31%-0.12%+276.7%
'26/03/2674.8-1.2-1.58%+301.3%33337.62-101.49-0.3%+30.6%-1.28%+270.7%
'26/03/2576+3.7+5.12%+321.9%33439.11+826.87+2.54%+33.9%+2.58%+287.9%
'26/03/2472.3-1.5-2.03%+313.3%32612.24-110.26-0.34%+33.5%-1.69%+279.8%
'26/03/2373.8-4.6-5.87%+289%32722.5-821.38-2.45%+30.2%-3.42%+258.8%
'26/03/2078.4-5.8-6.89%+262.2%33543.88-145.8-0.43%+29.6%-6.46%+232.6%
'26/03/1984.2-2-2.32%+253.8%33689.68-658.9-1.92%+27.2%-0.4%+226.7%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1886.2+0.7+0.82%+256.7%34348.58+512.01+1.51%+29.1%-0.69%+227.6%
'26/03/1785.5-3.7-4.15%+241.9%33836.57+494.06+1.48%+31%-5.63%+210.9%
'26/03/1689.2+5.7+6.83%+265.3%33342.51-57.81-0.17%+30.8%+7%+234.5%
'26/03/1383.5+6+7.74%+293.5%33400.32-181.54-0.54%+30.1%+8.28%+263.5%
'26/03/1277.5-4.9-5.95%+270.1%33581.86-532.33-1.56%+28%-4.39%+242.1%
'26/03/1182.4+4.7+6.05%+292.5%34114.19+1342.32+4.1%+33.3%+1.95%+259.3%
'26/03/1077.7+3.6+4.86%+311.6%32771.87+661.45+2.06%+36%+2.8%+275.6%
'26/03/0974.1-8.2-9.96%+270.6%32110.42-1489.12-4.43%+30%-5.53%+240.6%
'26/03/0682.3-0.1-0.12%+270.1%33599.54-73.4-0.22%+29.7%+0.1%+240.4%
'26/03/0582.4+3.1+3.91%+284.6%33672.94+844.06+2.57%+33%+1.34%+251.6%
'26/03/0479.3-5.7-6.71%+258.8%32828.88-1494.77-4.35%+27.2%-2.36%+231.6%
'26/03/0385-4.5-5.03%+240.8%34323.65-771.44-2.2%+24.4%-2.83%+216.3%
'26/03/0289.5-2.3-2.51%+232.2%35095.09-319.4-0.9%+23.3%-1.61%+208.9%
'26/02/2691.8-3.1-3.27%+221.4%35414.49+1.420%+23.3%-3.27%+198.1%
'26/02/2594.9+4.1+4.52%+235.9%35413.07+712.25+2.05%+25.9%+2.47%+210%
'26/02/2490.8+7.2+8.61%+264.8%34700.82+927.56+2.75%+29.3%+5.86%+235.5%
'26/02/2383.6+4.8+6.09%+287.1%33773.26+167.55+0.5%+30%+5.59%+257.1%
'26/02/1178.8+6+8.24%+319%33605.71+532.74+1.61%+32.1%+6.63%+286.9%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1072.8-5.2-6.67%+291%33072.97+668.35+2.06%+34.8%-8.73%+256.2%
'26/02/0978+4.5+6.12%+315%32404.62+621.7+1.96%+37.4%+4.16%+277.5%
'26/02/0673.5-1-1.34%+309.4%31782.92-18.35-0.06%+37.3%-1.28%+272.1%
'26/02/0574.5-3.1-3.99%+293%31801.27-488.54-1.51%+35.3%-2.48%+257.8%
'26/02/0477.6+4.6+6.3%+317.8%32289.81+94.45+0.29%+35.7%+6.01%+282.2%
'26/02/0373+2.4+3.4%+332%32195.36+571.33+1.81%+38.1%+1.59%+293.9%
'26/02/0270.6-5.3-6.98%+301.8%31624.03-439.72-1.37%+36.2%-5.61%+265.6%
'26/01/3075.9-1.2-1.56%+295.6%32063.75-472.52-1.45%+34.2%-0.11%+261.4%
'26/01/2977.1-3.4-4.22%+278.9%32536.27-267.55-0.82%+33.1%-3.4%+245.7%
'26/01/2880.5+0.9+1.13%+283.2%32803.82+485.9+1.5%+35.1%-0.37%+248%
'26/01/2779.6-2.1-2.57%+273.3%32317.92+253.4+0.79%+36.2%-3.36%+237.1%
'26/01/2681.7+4.6+5.97%+295.6%32064.52+103.01+0.32%+36.6%+5.65%+258.9%
'26/01/2377.1-0.7-0.9%+292%31961.51+215.43+0.68%+37.6%-1.58%+254.5%
'26/01/2277.8+4.1+5.56%+313.8%31746.08+499.71+1.6%+39.8%+3.96%+274.1%
'26/01/2173.7-2.7-3.53%+299.2%31246.37-513.62-1.62%+37.5%-1.91%+261.7%
'26/01/2076.4-3-3.78%+284.1%31759.99+120.7+0.38%+38%-4.16%+246.1%
'26/01/1979.4+5.6+7.59%+313.3%31639.29+230.59+0.73%+39.1%+6.86%+274.2%
'26/01/1673.8+4.1+5.88%+337.6%31408.7+598.12+1.94%+41.8%+3.94%+295.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1569.7+6.3+9.94%+381.1%30810.58-131.2-0.42%+41.2%+10.4%+339.9%
'26/01/1463.4+1.2+1.93%+390.4%30941.78+234.56+0.76%+42.2%+1.17%+348.1%
'26/01/1362.2-2.5-3.86%+371.4%30707.22+139.93+0.46%+42.9%-4.32%+328.5%
'26/01/1264.7+2.8+4.52%+392.7%30567.29+278.33+0.92%+44.2%+3.6%+348.5%
'26/01/0961.9-5.1-7.61%+355.2%30288.96-71.59-0.24%+43.9%-7.37%+311.4%
'26/01/0867+2.3+3.55%+371.4%30360.55-74.92-0.25%+43.5%+3.8%+327.9%
'26/01/0764.7+5.8+9.85%+417.8%30435.47-140.83-0.46%+42.8%+10.3%+375%
'26/01/0658.9+3.3+5.94%+448.6%30576.3+471.26+1.57%+45.1%+4.37%+403.5%
'26/01/0555.6-1.4-2.46%+435.1%30105.04+755.23+2.57%+48.8%-5.03%+386.3%
'26/01/0257-3.2-5.32%+406.6%29349.81+386.21+1.33%+50.8%-6.65%+355.9%
'25/12/3160.2+1.9+3.26%+423.2%28963.6+256.47+0.89%+52.1%+2.37%+371%
'25/12/3058.3-0.4-0.68%+419.6%28707.13-103.76-0.36%+51.6%-0.32%+368%
'25/12/2958.7+1.2+2.09%+430.4%28810.89+254.87+0.89%+52.9%+1.2%+377.5%
'25/12/2657.5-0.6-1.03%+425%28556.02+184.04+0.65%+53.9%-1.68%+371%
'25/12/2458.1-0.7-1.19%+418.7%28371.98+61.51+0.22%+54.3%-1.41%+364.4%
'25/12/2358.8-1.6-2.65%+405%28310.47+160.83+0.57%+55.2%-3.22%+349.8%
'25/12/2260.4+0.5+0.83%+409.2%28149.64+453.29+1.64%+57.7%-0.81%+351.5%
'25/12/1959.9+2.5+4.36%+431.4%27696.35+227.82+0.83%+59%+3.53%+372.4%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1857.400%+431.4%27468.53-56.64-0.21%+58.7%+0.21%+372.7%
'25/12/1757.4-0.8-1.37%+424.1%27525.17-11.49-0.04%+58.6%-1.33%+365.4%
'25/12/1658.2-2.3-3.8%+404.1%27536.66-330.28-1.19%+56.7%-2.61%+347.4%
'25/12/1560.5-0.6-0.98%+399.2%27866.94-331.08-1.17%+54.9%+0.19%+344.3%
'25/12/1261.1+1.2+2%+409.2%28198.02+173.27+0.62%+55.8%+1.38%+353.3%
'25/12/1159.9-1.5-2.44%+396.7%28024.75-375.98-1.32%+53.8%-1.12%+343%
'25/12/1061.4-0.7-1.13%+391.1%28400.73+218.13+0.77%+55%-1.9%+336.2%
'25/12/0962.1-1.3-2.05%+381.1%28182.6-121.18-0.43%+54.3%-1.62%+326.8%
'25/12/0863.400%+381.1%28303.78+322.89+1.15%+56.1%-1.15%+325%
'25/12/0563.400%+381.1%27980.89+185.18+0.67%+57.1%-0.67%+323.9%
'25/12/0463.4-4.3-6.35%+350.5%27795.71+2.67+0.01%+57.1%-6.36%+293.4%
'25/12/0367.7+3.3+5.12%+373.6%27793.04+228.77+0.83%+58.4%+4.29%+315.2%
'25/12/0264.4+3.3+5.4%+399.2%27564.27+221.74+0.81%+59.7%+4.59%+339.4%
'25/12/0161.1+2.1+3.56%+416.9%27342.53-283.95-1.03%+58.1%+4.59%+358.9%
'25/11/2859+2.8+4.98%+442.7%27626.48+71.95+0.26%+58.5%+4.72%+384.2%
'25/11/2756.2+5.1+9.98%+496.9%27554.53+144.99+0.53%+59.3%+9.45%+437.5%
'25/11/2651.1-1.3-2.48%+482.1%27409.54+497.37+1.85%+62.3%-4.33%+419.8%
'25/11/2552.4-2.4-4.38%+456.6%26912.17+407.93+1.54%+64.8%-5.92%+391.8%
交易
日期		1303 南亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2454.8+2.3+4.38%+481%26504.24+69.3+0.26%+65.2%+4.12%+415.7%
'25/11/2152.5-4.1-7.24%+438.9%26434.94-991.42-3.61%+59.2%-3.63%+379.6%
'25/11/2056.6+2.8+5.2%+466.9%27426.36+846.24+3.18%+64.3%+2.02%+402.6%
'25/11/1953.8-3.5-6.11%+432.3%26580.12-176-0.66%+63.2%-5.45%+369.1%
'25/11/1857.3+0.8+1.42%+439.8%26756.12-691.19-2.52%+59.1%+3.94%+380.7%
'25/11/1756.5+0.9+1.62%+448.6%27447.31+49.81+0.18%+59.4%+1.44%+389.1%