≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1304 台聚 / K線比較(日)

1304 台聚

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.411.35+0.05+0.44%2.64%11.411.5511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2141,381萬5622.16張/筆11.380.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6021,826萬6772.37張/筆11.4-0.05 (-0.44%)

連續漲跌: 首日上漲  ( +0.05元 / +0.44%)

財報評分: 最新34分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台聚2026/11/20受邀參加群益金鼎證券舉辦之法人說明會(2026年第3季)之相關訊息 (公告訊息 11/13 16:16)

• 台聚依公開發行公司資金貸與及背書保證處理準則第22條公告新增資金貸與 (公告訊息 11/09 16:53)

• 台聚董事會通過2026年第3季合併財務報告 (公告訊息 11/09 16:40)

• 台聚發言人異動 (公告訊息 11/09 16:39)

• 〈台股開盤〉政策利多、美股回彈 台股回神漲逾千點站回4萬1關卡 (Anue鉅亨 11/09 09:36)

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 〈台股開盤〉美通膨升息壓力拉警報 電子哀鴻遍野重挫1400點摜破月線 (Anue鉅亨 10/15 10:15)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 更正台聚2026年7月背書保證明細表資訊 (公告訊息 09/10 15:48)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 代重要子公司恆凱環球有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代重要子公司旭騰投資有限公司公告財務主管異動 (公告訊息 08/26 16:48)

• 代合資公司福建古雷石化有限公司公告變更財務報表簽證會計師 (公告訊息 08/25 16:25)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 台聚2026/08/27受邀參加群益金鼎證券舉辦之法人說明會(2026年第2季)之相關訊息 (公告訊息 08/20 17:21)

• 台聚董事會通過2026年第2季合併財務報告 (公告訊息 08/10 16:38)

• 〈台股盤後〉權值股疲軟收跌170點痛失季線 8月首周漲1106點 (Anue鉅亨 08/07 14:06)

• 台聚2026年第2季合併財務報告董事會預計召開日期為2026年08月10日。 (公告訊息 07/31 16:07)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 代重要子公司旭騰投資有限公司公告董事異動 (公告訊息 07/22 17:16)

• 代重要子公司恆凱環球有限公司公告董事異動 (公告訊息 07/22 17:15)

• 代重要子公司聯聚國際投資股份有限公司公告減資變更登記完成 (公告訊息 07/17 16:26)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 塑化股獲避險資金簇擁！台化連2天收漲停　8檔中低價同慶 (ETtoday新聞雲 07/03 14:21)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.4+0.05+0.44%+0.44%43675.12+583.25+1.35%+1.35%-0.91%-0.91%
'26/11/1211.35-0.05-0.44%0%43091.87-1165.28-2.63%-1.32%+2.19%+1.32%
'26/11/1111.4+0.1+0.88%+0.88%44257.15+1545.23+3.62%+2.26%-2.74%-1.37%
'26/11/1011.3-0.1-0.88%0%42711.92+1050.22+2.52%+4.83%-3.4%-4.83%
'26/11/0911.4+0.35+3.17%+3.17%41661.7+1960.06+4.94%+10%-1.77%-6.84%
'26/11/0611.05-0.3-2.64%+0.44%39701.64-1873.08-4.51%+5.05%+1.87%-4.61%
'26/11/0511.35-0.4-3.4%-2.98%41574.72-1374.19-3.2%+1.69%-0.2%-4.67%
'26/11/0411.75-0.05-0.42%-3.39%42948.91-358.63-0.83%+0.85%+0.41%-4.24%
'26/11/0311.8-0.45-3.67%-6.94%43307.54-1612.6-3.59%-2.77%-0.08%-4.17%
'26/11/0212.25+0.05+0.41%-6.56%44920.14-291.69-0.65%-3.4%+1.06%-3.16%
'26/10/3012.2-0.3-2.4%-8.8%45211.83-1156.5-2.49%-5.81%+0.09%-2.99%
'26/10/2912.5-0.15-1.19%-9.88%46368.33-667.25-1.42%-7.14%+0.23%-2.74%
'26/10/2812.6500%-9.88%47035.58+939.35+2.04%-5.25%-2.04%-4.63%
'26/10/2712.6500%-9.88%46096.23+54.8+0.12%-5.14%-0.12%-4.74%
'26/10/2212.65-0.2-1.56%-11.3%46041.43-846.34-1.81%-6.85%+0.25%-4.43%
'26/10/2112.85-0.05-0.39%-11.6%46887.77+594.84+1.28%-5.65%-1.67%-5.97%
'26/10/2012.9-0.25-1.9%-13.3%46292.93-529.15-1.13%-6.72%-0.77%-6.59%
'26/10/1913.15-0.2-1.5%-14.6%46822.08-289.18-0.61%-7.29%-0.89%-7.31%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.35+0.15+1.14%-13.6%47111.26+141.39+0.3%-7.01%+0.84%-6.62%
'26/10/1513.2-0.8-5.71%-18.6%46969.87-1655.96-3.41%-10.2%-2.3%-8.39%
'26/10/1414+0.45+3.32%-15.9%48625.83+284.52+0.59%-9.65%+2.73%-6.21%
'26/10/1313.55+0.45+3.44%-13%48341.31-960.65-1.95%-11.4%+5.39%-1.56%
'26/10/1213.1-0.05-0.38%-13.3%49301.96-11.48-0.02%-11.4%-0.36%-1.87%
'26/10/0813.15+0.1+0.77%-12.6%49313.44-492.93-0.99%-12.3%+1.76%-0.33%
'26/10/0713.05+0.55+4.4%-8.8%49806.37-16.18-0.03%-12.3%+4.43%+3.54%
'26/10/0612.5-0.1-0.79%-9.52%49822.55+110.51+0.22%-12.1%-1.01%+2.62%
'26/10/0512.6-0.1-0.79%-10.2%49712.04+1236.3+2.55%-9.9%-3.34%-0.33%
'26/10/0212.7+0.25+2.01%-8.43%48475.74+122.25+0.25%-9.68%+1.76%+1.24%
'26/10/0112.45-0.2-1.58%-9.88%48353.49+413.36+0.86%-8.9%-2.44%-0.98%
'26/09/3012.65+0.35+2.85%-7.32%47940.13+308.17+0.65%-8.31%+2.2%+0.99%
'26/09/2912.3-0.2-1.6%-8.8%47631.96-392.64-0.82%-9.06%-0.78%+0.26%
'26/09/2412.5+0.25+2.04%-6.94%48024.6-132.69-0.28%-9.31%+2.32%+2.37%
'26/09/2312.2500%-6.94%48157.29+357.12+0.75%-8.63%-0.75%+1.69%
'26/09/2212.25-0.1-0.81%-7.69%47800.17+81.33+0.17%-8.47%-0.98%+0.78%
'26/09/2112.35+0.1+0.82%-6.94%47718.84+538.09+1.14%-7.43%-0.32%+0.49%
'26/09/1812.25-0.35-2.78%-9.52%47180.75+892.75+1.93%-5.64%-4.71%-3.88%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.6+0.4+3.28%-6.56%46288+439.1+0.96%-4.74%+2.32%-1.82%
'26/09/1612.2+0.05+0.41%-6.17%45848.9+337.41+0.74%-4.03%-0.33%-2.14%
'26/09/1512.15-0.1-0.82%-6.94%45511.49-351.03-0.77%-4.77%-0.05%-2.17%
'26/09/1412.25-0.1-0.81%-7.69%45862.52-322.33-0.7%-5.43%-0.11%-2.26%
'26/09/1112.35-0.1-0.8%-8.43%46184.85-755.64-1.61%-6.96%+0.81%-1.48%
'26/09/1012.45-0.35-2.73%-10.9%46940.49-242.87-0.51%-7.44%-2.22%-3.5%
'26/09/0912.8+0.45+3.64%-7.69%47183.36+77.58+0.16%-7.28%+3.48%-0.41%
'26/09/0812.35+0.15+1.23%-6.56%47105.78-220.49-0.47%-7.71%+1.7%+1.16%
'26/09/0712.2-0.15-1.21%-7.69%47326.27+775.14+1.67%-6.18%-2.88%-1.51%
'26/09/0412.35-0.1-0.8%-8.43%46551.13+693.47+1.51%-4.76%-2.31%-3.67%
'26/09/0312.45-0.15-1.19%-9.52%45857.66-307.06-0.67%-5.39%-0.52%-4.13%
'26/09/0212.6-0.05-0.4%-9.88%46164.72-784-1.67%-6.97%+1.27%-2.91%
'26/09/0112.6500%-9.88%46948.72+820.25+1.78%-5.32%-1.78%-4.56%
'26/08/3112.65+0.6+4.98%-5.39%46128.47-202.98-0.44%-5.73%+5.42%+0.34%
'26/08/2812.05-0.35-2.82%-8.06%46331.45+356.23+0.77%-5%-3.59%-3.06%
'26/08/2712.4+0.1+0.81%-7.32%45975.22+142.6+0.31%-4.71%+0.5%-2.61%
'26/08/2612.3+0.45+3.8%-3.8%45832.62+663.16+1.47%-3.31%+2.33%-0.49%
'26/08/2511.8500%-3.8%45169.46+407.14+0.91%-2.43%-0.91%-1.37%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.85-0.35-2.87%-6.56%44762.32-461.97-1.02%-3.43%-1.85%-3.13%
'26/08/2112.2+0.4+3.39%-3.39%45224.29+290.55+0.65%-2.8%+2.74%-0.59%
'26/08/2011.800%-3.39%44933.74+214.39+0.48%-2.34%-0.48%-1.05%
'26/08/1911.8-0.1-0.84%-4.2%44719.35-589.33-1.3%-3.61%+0.46%-0.6%
'26/08/1811.9+0.05+0.42%-3.8%45308.68-548.59-1.2%-4.76%+1.62%+0.96%
'26/08/1711.85-0.15-1.25%-5%45857.27+46.26+0.1%-4.66%-1.35%-0.34%
'26/08/1412-0.2-1.64%-6.56%45811.01-210.47-0.46%-5.1%-1.18%-1.46%
'26/08/1312.2+0.1+0.83%-5.79%46021.48+503.41+1.11%-4.05%-0.28%-1.74%
'26/08/1212.1+0.15+1.26%-4.6%45518.07+397.35+0.88%-3.2%+0.38%-1.4%
'26/08/1111.95-0.15-1.24%-5.79%45120.72+191.96+0.43%-2.79%-1.67%-2.99%
'26/08/1012.1+0.3+2.54%-3.39%44928.76+702.85+1.59%-1.25%+0.95%-2.14%
'26/08/0711.8+0.25+2.16%-1.3%44225.91-170.79-0.38%-1.63%+2.54%+0.33%
'26/08/0611.55-0.05-0.43%-1.72%44396.7-214.9-0.48%-2.1%+0.05%+0.38%
'26/08/0511.6+0.2+1.75%0%44611.6+1250.94+2.88%+0.73%-1.13%-0.73%
'26/08/0411.4+0.25+2.24%+2.24%43360.66-25.75-0.06%+0.67%+2.3%+1.58%
'26/08/0311.15-0.1-0.89%+1.33%43386.41+266.66+0.62%+1.29%-1.51%+0.05%
'26/07/3111.25+0.2+1.81%+3.17%43119.75+3186.45+7.98%+9.37%-6.17%-6.2%
'26/07/3011.05-0.25-2.21%+0.88%39933.3-105.88-0.26%+9.08%-1.95%-8.2%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2911.3-0.1-0.88%0%40039.18-1564.18-3.76%+4.98%+2.88%-4.98%
'26/07/2811.4-0.85-6.94%-6.94%41603.36-2030.83-4.65%+0.09%-2.29%-7.03%
'26/07/2712.25-0.65-5.04%-11.6%43634.19-20.65-0.05%+0.05%-4.99%-11.7%
'26/07/2412.9-0.55-4.09%-15.2%43654.84-1195.97-2.67%-2.62%-1.42%-12.6%
'26/07/2313.45+0.25+1.89%-13.6%44850.81+25.03+0.06%-2.57%+1.83%-11.1%
'26/07/2213.35+0.35+2.69%-11.2%44825.78+592.91+1.34%-1.26%+1.35%-9.89%
'26/07/2113+0.05+0.39%-10.8%44232.87+1783.17+4.2%+2.89%-3.81%-13.7%
'26/07/2012.95-0.4-3%-13.5%42449.7-221.57-0.52%+2.35%-2.48%-15.8%
'26/07/1713.35-0.65-4.64%-17.5%42671.27-2953.71-6.47%-4.27%+1.83%-13.2%
'26/07/1614+0.2+1.45%-16.3%45624.98-6.61-0.01%-4.29%+1.46%-12%
'26/07/1513.8+0.25+1.85%-14.8%45631.59+893.64+2%-2.38%-0.15%-12.4%
'26/07/1413.5500%-14.8%44737.95-642.57-1.42%-3.76%+1.42%-11%
'26/07/1313.55+0.15+1.12%-13.8%45380.52+25.91+0.06%-3.7%+1.06%-10.1%
'26/07/0913.4-0.4-2.9%-16.3%45354.61-379.8-0.83%-4.5%-2.07%-11.8%
'26/07/0813.8-0.4-2.82%-18.7%45734.41+255.3+0.56%-3.97%-3.38%-14.7%
'26/07/0714.2-0.5-3.4%-21.4%45479.11-1077.28-2.31%-6.19%-1.09%-15.2%
'26/07/0614.7-0.8-5.16%-25.5%46556.39-224.23-0.48%-6.64%-4.68%-18.8%
'26/07/0315.5+1.4+9.93%-18.1%46780.62+36.46+0.08%-6.57%+9.85%-11.5%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0214.1+0.6+4.44%-14.4%46744.16-274.83-0.58%-7.11%+5.02%-7.33%
'26/07/0113.5-0.05-0.37%-14.8%47018.99+893.08+1.94%-5.31%-2.31%-9.45%
'26/06/3013.55+0.35+2.65%-12.5%46125.91+1126.01+2.5%-2.94%+0.15%-9.56%
'26/06/2913.200%-12.5%44999.9+428.14+0.96%-2.01%-0.96%-10.5%
'26/06/2613.2-0.2-1.49%-13.8%44571.76-1683.5-3.64%-5.58%+2.15%-8.23%
'26/06/2513.4-0.2-1.47%-15.1%46255.26+211.66+0.46%-5.14%-1.93%-9.93%
'26/06/2413.6+0.8+6.25%-9.77%46043.6-1057.05-2.24%-7.27%+8.49%-2.49%
'26/06/2312.8-0.9-6.57%-15.7%47100.65-640.86-1.34%-8.52%-5.23%-7.18%
'26/06/2213.7+0.15+1.11%-14.8%47741.51+1276.31+2.75%-6%-1.64%-8.76%
'26/06/1813.55+0.6+4.63%-10.8%46465.2+587.81+1.28%-4.8%+3.35%-6.01%
'26/06/1712.95+0.2+1.57%-9.41%45877.39+68.2+0.15%-4.66%+1.42%-4.75%
'26/06/1612.75+0.05+0.39%-9.06%45809.19+412.2+0.91%-3.79%-0.52%-5.26%
'26/06/1512.700%-9.06%45396.99+1227.95+2.78%-1.12%-2.78%-7.94%
'26/06/1212.7+0.2+1.6%-7.6%44169.04+1019.58+2.36%+1.22%-0.76%-8.82%
'26/06/1112.5-0.25-1.96%-9.41%43149.46-76.08-0.18%+1.04%-1.78%-10.5%
'26/06/1012.7500%-9.41%43225.54-1478.9-3.31%-2.3%+3.31%-7.11%
'26/06/0912.75-0.05-0.39%-9.77%44704.44+1201.66+2.76%+0.4%-3.15%-10.2%
'26/06/0812.8-0.6-4.48%-13.8%43502.78-1568.16-3.48%-3.1%-1%-10.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.4-0.3-2.19%-15.7%45070.94-606.52-1.33%-4.38%-0.86%-11.3%
'26/06/0413.7-0.6-4.2%-19.2%45677.46-781.7-1.68%-5.99%-2.52%-13.2%
'26/06/0314.3+1+7.52%-13.2%46459.16+901.85+1.98%-4.13%+5.54%-9.03%
'26/06/0213.3+0.3+2.31%-11.2%45557.31+219.4+0.48%-3.67%+1.83%-7.49%
'26/06/0113+0.8+6.56%-5.33%45337.91+604.97+1.35%-2.36%+5.21%-2.96%
'26/05/2912.2-0.15-1.21%-6.48%44732.94+1096.5+2.51%+0.09%-3.72%-6.57%
'26/05/2812.35+0.45+3.78%-2.94%43636.44-620.36-1.4%-1.31%+5.18%-1.63%
'26/05/2711.9-0.2-1.65%-4.55%44256.8+731.43+1.68%+0.34%-3.33%-4.89%
'26/05/2612.1-0.05-0.41%-4.94%43525.37-119.03-0.27%+0.07%-0.14%-5.01%
'26/05/2512.15-0.15-1.22%-6.1%43644.4+1376.43+3.26%+3.33%-4.48%-9.43%
'26/05/2212.3+0.05+0.41%-5.71%42267.97+899.76+2.18%+5.58%-1.77%-11.3%
'26/05/2112.25+0.1+0.82%-4.94%41368.21+1347.39+3.37%+9.13%-2.55%-14.1%
'26/05/2012.1500%-4.94%40020.82-154.74-0.39%+8.71%+0.39%-13.6%
'26/05/1912.15-0.3-2.41%-7.23%40175.56-716.26-1.75%+6.81%-0.66%-14%
'26/05/1812.45+0.2+1.63%-5.71%40891.82-280.54-0.68%+6.08%+2.31%-11.8%
'26/05/1512.25-0.5-3.92%-9.41%41172.36-579.39-1.39%+4.61%-2.53%-14%
'26/05/1412.75-0.25-1.92%-11.2%41751.75+377.25+0.91%+5.56%-2.83%-16.7%
'26/05/1313+0.25+1.96%-9.41%41374.5-523.82-1.25%+4.24%+3.21%-13.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.75-0.3-2.3%-11.5%41898.32+108.26+0.26%+4.51%-2.56%-16%
'26/05/1113.05+0.35+2.76%-9.06%41790.06+186.12+0.45%+4.98%+2.31%-14%
'26/05/0812.7-0.3-2.31%-11.2%41603.94-329.84-0.79%+4.15%-1.52%-15.3%
'26/05/0713-0.2-1.52%-12.5%41933.78+794.93+1.93%+6.17%-3.45%-18.7%
'26/05/0613.2-0.6-4.35%-16.3%41138.85+369.56+0.91%+7.13%-5.26%-23.4%
'26/05/0513.8+0.25+1.85%-14.8%40769.29+64.15+0.16%+7.3%+1.69%-22.1%
'26/05/0413.55-0.8-5.57%-19.5%40705.14+1778.51+4.57%+12.2%-10.1%-31.7%
'26/04/3014.35+0.6+4.36%-16%38926.63-376.87-0.96%+11.1%+5.32%-27.1%
'26/04/2913.75-0.3-2.14%-17.8%39303.5-218.23-0.55%+10.5%-1.59%-28.3%
'26/04/2814.05+0.3+2.18%-16%39521.73-94.9-0.24%+10.2%+2.42%-26.2%
'26/04/2713.75-0.65-4.51%-19.8%39616.63+684.23+1.76%+12.2%-6.27%-32%
'26/04/2414.4-0.25-1.71%-21.2%38932.4+1218.25+3.23%+15.8%-4.94%-37%
'26/04/2314.65+0.3+2.09%-19.5%37714.15-164.32-0.43%+15.3%+2.52%-34.8%
'26/04/2214.35-0.2-1.37%-20.6%37878.47+273.36+0.73%+16.1%-2.1%-36.8%
'26/04/2114.55-0.2-1.36%-21.7%37605.11+646.31+1.75%+18.2%-3.11%-39.9%
'26/04/2014.75+0.2+1.37%-20.6%36958.8+154.46+0.42%+18.7%+0.95%-39.3%
'26/04/1714.55-0.7-4.59%-24.3%36804.34-327.68-0.88%+17.6%-3.71%-41.9%
'26/04/1615.25-0.1-0.65%-24.8%37132.02+409.88+1.12%+18.9%-1.77%-43.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.35-0.9-5.54%-28.9%36722.14+426.02+1.17%+20.3%-6.71%-49.3%
'26/04/1416.25-0.5-2.99%-31%36296.12+838.83+2.37%+23.2%-5.36%-54.2%
'26/04/1316.75+0.8+5.02%-27.6%35457.29+39.46+0.11%+23.3%+4.91%-50.9%
'26/04/1015.95+0.1+0.63%-27.1%35417.83+556.67+1.6%+25.3%-0.97%-52.4%
'26/04/0915.85-0.15-0.94%-27.8%34861.16+99.78+0.29%+25.6%-1.23%-53.5%
'26/04/0816-1.75-9.86%-34.9%34761.38+1531.56+4.61%+31.4%-14.5%-66.4%
'26/04/0717.75-0.15-0.84%-35.5%33229.82+657.39+2.02%+34.1%-2.86%-69.6%
'26/04/0217.9+0.65+3.77%-33%32572.43-602.39-1.82%+31.7%+5.59%-64.7%
'26/04/0117.25-1-5.48%-36.7%33174.82+1451.83+4.58%+37.7%-10.1%-74.4%
'26/03/3118.25+0.45+2.53%-35.1%31722.99-795.17-2.45%+34.3%+4.98%-69.4%
'26/03/3017.8+1.6+9.88%-28.7%32518.16-594.43-1.8%+31.9%+11.7%-60.6%
'26/03/2716.2+0.35+2.21%-27.1%33112.59-225.03-0.68%+31%+2.89%-58.1%
'26/03/2615.85+1.4+9.69%-20.1%33337.62-101.49-0.3%+30.6%+9.99%-50.7%
'26/03/2514.45-0.9-5.86%-24.8%33439.11+826.87+2.54%+33.9%-8.4%-58.7%
'26/03/2415.35-1.2-7.25%-30.2%32612.24-110.26-0.34%+33.5%-6.91%-63.7%
'26/03/2316.55+1.5+9.97%-23.3%32722.5-821.38-2.45%+30.2%+12.4%-53.5%
'26/03/2015.05+0.9+6.36%-18.4%33543.88-145.8-0.43%+29.6%+6.79%-48%
'26/03/1914.15+1.25+9.69%-10.5%33689.68-658.9-1.92%+27.2%+11.6%-37.6%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.9-0.05-0.39%-10.8%34348.58+512.01+1.51%+29.1%-1.9%-39.9%
'26/03/1712.95-0.05-0.38%-11.2%33836.57+494.06+1.48%+31%-1.86%-42.1%
'26/03/1613+0.15+1.17%-10.1%33342.51-57.81-0.17%+30.8%+1.34%-40.9%
'26/03/1312.85-0.2-1.53%-11.5%33400.32-181.54-0.54%+30.1%-0.99%-41.5%
'26/03/1213.05+0.6+4.82%-7.23%33581.86-532.33-1.56%+28%+6.38%-35.3%
'26/03/1112.45-0.3-2.35%-9.41%34114.19+1342.32+4.1%+33.3%-6.45%-42.7%
'26/03/1012.75-1.05-7.61%-16.3%32771.87+661.45+2.06%+36%-9.67%-52.3%
'26/03/0913.8+0.7+5.34%-11.8%32110.42-1489.12-4.43%+30%+9.77%-41.8%
'26/03/0613.1+1.15+9.62%-3.35%33599.54-73.4-0.22%+29.7%+9.84%-33.1%
'26/03/0511.95-0.35-2.85%-6.1%33672.94+844.06+2.57%+33%-5.42%-39.1%
'26/03/0412.3-0.45-3.53%-9.41%32828.88-1494.77-4.35%+27.2%+0.82%-36.7%
'26/03/0312.75+0.5+4.08%-5.71%34323.65-771.44-2.2%+24.4%+6.28%-30.2%
'26/03/0212.25-0.05-0.41%-6.1%35095.09-319.4-0.9%+23.3%+0.49%-29.4%
'26/02/2612.3-0.45-3.53%-9.41%35414.49+1.420%+23.3%-3.53%-32.7%
'26/02/2512.75+0.45+3.66%-6.1%35413.07+712.25+2.05%+25.9%+1.61%-32%
'26/02/2412.3+0.35+2.93%-3.35%34700.82+927.56+2.75%+29.3%+0.18%-32.7%
'26/02/2311.95+0.25+2.14%-1.28%33773.26+167.55+0.5%+30%+1.64%-31.2%
'26/02/1111.7+0.3+2.63%+1.32%33605.71+532.74+1.61%+32.1%+1.02%-30.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.4-0.2-1.72%-0.43%33072.97+668.35+2.06%+34.8%-3.78%-35.2%
'26/02/0911.6+0.4+3.57%+3.12%32404.62+621.7+1.96%+37.4%+1.61%-34.3%
'26/02/0611.2-0.45-3.86%-0.86%31782.92-18.35-0.06%+37.3%-3.8%-38.2%
'26/02/0511.65+0.05+0.43%-0.43%31801.27-488.54-1.51%+35.3%+1.94%-35.7%
'26/02/0411.6+0.55+4.98%+4.52%32289.81+94.45+0.29%+35.7%+4.69%-31.1%
'26/02/0311.0500%+4.52%32195.36+571.33+1.81%+38.1%-1.81%-33.6%
'26/02/0211.05-1-8.3%-4.15%31624.03-439.72-1.37%+36.2%-6.93%-40.4%
'26/01/3012.05-0.25-2.03%-6.1%32063.75-472.52-1.45%+34.2%-0.58%-40.3%
'26/01/2912.3-0.2-1.6%-7.6%32536.27-267.55-0.82%+33.1%-0.78%-40.7%
'26/01/2812.5+0.2+1.63%-6.1%32803.82+485.9+1.5%+35.1%+0.13%-41.2%
'26/01/2712.3-0.15-1.2%-7.23%32317.92+253.4+0.79%+36.2%-1.99%-43.4%
'26/01/2612.45+0.9+7.79%0%32064.52+103.01+0.32%+36.6%+7.47%-36.6%
'26/01/2311.55+0.1+0.87%+0.87%31961.51+215.43+0.68%+37.6%+0.19%-36.7%
'26/01/2211.45+0.1+0.88%+1.76%31746.08+499.71+1.6%+39.8%-0.72%-38%
'26/01/2111.35-0.15-1.3%+0.43%31246.37-513.62-1.62%+37.5%+0.32%-37.1%
'26/01/2011.5-0.35-2.95%-2.53%31759.99+120.7+0.38%+38%-3.33%-40.6%
'26/01/1911.85+0.25+2.16%-0.43%31639.29+230.59+0.73%+39.1%+1.43%-39.5%
'26/01/1611.6-0.3-2.52%-2.94%31408.7+598.12+1.94%+41.8%-4.46%-44.7%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.9+0.35+3.03%0%30810.58-131.2-0.42%+41.2%+3.45%-41.2%
'26/01/1411.55+0.05+0.43%+0.43%30941.78+234.56+0.76%+42.2%-0.33%-41.8%
'26/01/1311.5+0.15+1.32%+1.76%30707.22+139.93+0.46%+42.9%+0.86%-41.1%
'26/01/1211.35+0.25+2.25%+4.05%30567.29+278.33+0.92%+44.2%+1.33%-40.1%
'26/01/0911.1-0.15-1.33%+2.67%30288.96-71.59-0.24%+43.9%-1.09%-41.2%
'26/01/0811.25+0.05+0.45%+3.12%30360.55-74.92-0.25%+43.5%+0.7%-40.4%
'26/01/0711.2+0.65+6.16%+9.48%30435.47-140.83-0.46%+42.8%+6.62%-33.4%
'26/01/0610.55+0.1+0.96%+10.5%30576.3+471.26+1.57%+45.1%-0.61%-34.5%
'26/01/0510.45-0.2-1.88%+8.45%30105.04+755.23+2.57%+48.8%-4.45%-40.4%
'26/01/0210.65-0.45-4.05%+4.05%29349.81+386.21+1.33%+50.8%-5.38%-46.7%
'25/12/3111.1-0.15-1.33%+2.67%28963.6+256.47+0.89%+52.1%-2.22%-49.5%
'25/12/3011.25+0.15+1.35%+4.05%28707.13-103.76-0.36%+51.6%+1.71%-47.5%
'25/12/2911.100%+4.05%28810.89+254.87+0.89%+52.9%-0.89%-48.9%
'25/12/2611.1-0.15-1.33%+2.67%28556.02+184.04+0.65%+53.9%-1.98%-51.3%
'25/12/2411.25-0.2-1.75%+0.87%28371.98+61.51+0.22%+54.3%-1.97%-53.4%
'25/12/2311.45+0.1+0.88%+1.76%28310.47+160.83+0.57%+55.2%+0.31%-53.4%
'25/12/2211.35+0.3+2.71%+4.52%28149.64+453.29+1.64%+57.7%+1.07%-53.2%
'25/12/1911.05+0.05+0.45%+5%27696.35+227.82+0.83%+59%-0.38%-54%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811-0.1-0.9%+4.05%27468.53-56.64-0.21%+58.7%-0.69%-54.6%
'25/12/1711.1-0.3-2.63%+1.32%27525.17-11.49-0.04%+58.6%-2.59%-57.3%
'25/12/1611.4-0.2-1.72%-0.43%27536.66-330.28-1.19%+56.7%-0.53%-57.2%
'25/12/1511.6+0.1+0.87%+0.43%27866.94-331.08-1.17%+54.9%+2.04%-54.5%
'25/12/1211.5-0.2-1.71%-1.28%28198.02+173.27+0.62%+55.8%-2.33%-57.1%
'25/12/1111.7+0.3+2.63%+1.32%28024.75-375.98-1.32%+53.8%+3.95%-52.5%
'25/12/1011.4-0.5-4.2%-2.94%28400.73+218.13+0.77%+55%-4.97%-57.9%
'25/12/0911.9+0.45+3.93%+0.87%28182.6-121.18-0.43%+54.3%+4.36%-53.4%
'25/12/0811.45-0.15-1.29%-0.43%28303.78+322.89+1.15%+56.1%-2.44%-56.5%
'25/12/0511.6-0.45-3.73%-4.15%27980.89+185.18+0.67%+57.1%-4.4%-61.3%
'25/12/0412.0500%-4.15%27795.71+2.67+0.01%+57.1%-0.01%-61.3%
'25/12/0312.05-0.2-1.63%-5.71%27793.04+228.77+0.83%+58.4%-2.46%-64.2%
'25/12/0212.25+1.1+9.87%+3.59%27564.27+221.74+0.81%+59.7%+9.06%-56.1%
'25/12/0111.15+0.2+1.83%+5.48%27342.53-283.95-1.03%+58.1%+2.86%-52.6%
'25/11/2810.95+0.2+1.86%+7.44%27626.48+71.95+0.26%+58.5%+1.6%-51.1%
'25/11/2710.75+0.3+2.87%+10.5%27554.53+144.99+0.53%+59.3%+2.34%-48.8%
'25/11/2610.45+0.3+2.96%+13.8%27409.54+497.37+1.85%+62.3%+1.11%-48.5%
'25/11/2510.15+0.05+0.5%+14.4%26912.17+407.93+1.54%+64.8%-1.04%-50.4%
交易
日期		1304 台聚加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.1-0.05-0.49%+13.8%26504.24+69.3+0.26%+65.2%-0.75%-51.4%
'25/11/2110.15-0.25-2.4%+11.1%26434.94-991.42-3.61%+59.2%+1.21%-48.2%
'25/11/2010.4+0.2+1.96%+13.2%27426.36+846.24+3.18%+64.3%-1.22%-51.1%
'25/11/1910.2-0.5-4.67%+7.94%26580.12-176-0.66%+63.2%-4.01%-55.3%
'25/11/1810.7-0.3-2.73%+5%26756.12-691.19-2.52%+59.1%-0.21%-54.1%
'25/11/1711-0.3-2.65%+2.21%27447.31+49.81+0.18%+59.4%-2.83%-57.2%