≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1305 華夏 / K線比較(日)

1305 華夏

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.311.35-0.05-0.44%2.64%11.5511.5511.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9831,113萬4362.25張/筆11.320.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
813931.5萬4321.88張/筆11.45-0.05 (-0.44%)

連續漲跌: 連2跌  ( -0.1元 / -0.88%)

財報評分: 最新23分 / 平均42分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 〈焦點股〉民主黨選舉大勝油價重挫 台塑化、南亞打入跌停 (Anue鉅亨 11/05 13:09)

• 代重要子公司華夏聚合股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:55)

• 代重要子公司台灣氯乙烯工業股份有限公司公告內部稽核主管異動。 (公告訊息 11/03 17:51)

• 華夏2026年第3季合併財務報告業經董事會決議通過。 (公告訊息 11/03 17:46)

• 〈台股盤後〉電子、傳產全面下殺 重摔1612點收43307點失守4萬4 (Anue鉅亨 11/03 14:07)

• 華夏新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款之標準 (公告訊息 10/15 17:46)

• 〈焦點股〉塑化族群紅光滿面 台塑、台化亮燈漲停 南亞寫新天價 (Anue鉅亨 10/14 12:36)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈華夏法說〉上半年受惠低價原料庫存轉虧為盈 Q3以減產保價維持獲利 (Anue鉅亨 08/26 19:05)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 華夏2026/08/26召開法人說明會之相關訊息。 (公告訊息 08/18 15:46)

• 代重要子公司台灣氯乙烯工業股份有限公司公告研發主管異動。 (公告訊息 08/12 17:03)

• 華夏2026年第2季合併財務報告業經董事會決議通過。 (公告訊息 08/04 17:25)

• 華夏一一五年第二季合併財務報告董事會預計召開日期為2026年8月4日。 (公告訊息 07/27 17:28)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈焦點股〉外資連7買相挺 台塑化連拉2根漲停股價創近2年新高 (Anue鉅亨 07/16 13:10)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 〈焦點股〉旺季加持、三大石化基本材料走跌 6檔塑化股開趴漲停齊嗨 (Anue鉅亨 07/03 13:10)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈焦點股〉台塑集團、塑化族群逆勢上揚 台塑、台化連袂點燈漲停 (Anue鉅亨 07/02 13:34)

• 迎第三季旺季！台塑、台化刷漲停　中低價塑化股紅通通 (ETtoday新聞雲 07/02 13:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.3-0.05-0.44%-0.44%43675.12+583.25+1.35%+1.35%-1.79%-1.79%
'26/11/1211.35-0.05-0.44%-0.88%43091.87-1165.28-2.63%-1.32%+2.19%+0.44%
'26/11/1111.4+0.2+1.79%+0.89%44257.15+1545.23+3.62%+2.26%-1.83%-1.36%
'26/11/1011.2+0.05+0.45%+1.35%42711.92+1050.22+2.52%+4.83%-2.07%-3.49%
'26/11/0911.15+0.45+4.21%+5.61%41661.7+1960.06+4.94%+10%-0.73%-4.4%
'26/11/0610.7-0.4-3.6%+1.8%39701.64-1873.08-4.51%+5.05%+0.91%-3.25%
'26/11/0511.1-0.4-3.48%-1.74%41574.72-1374.19-3.2%+1.69%-0.28%-3.43%
'26/11/0411.5-0.15-1.29%-3%42948.91-358.63-0.83%+0.85%-0.46%-3.85%
'26/11/0311.65-0.45-3.72%-6.61%43307.54-1612.6-3.59%-2.77%-0.13%-3.84%
'26/11/0212.100%-6.61%44920.14-291.69-0.65%-3.4%+0.65%-3.21%
'26/10/3012.1-0.25-2.02%-8.5%45211.83-1156.5-2.49%-5.81%+0.47%-2.69%
'26/10/2912.35-0.15-1.2%-9.6%46368.33-667.25-1.42%-7.14%+0.22%-2.46%
'26/10/2812.5+0.1+0.81%-8.87%47035.58+939.35+2.04%-5.25%-1.23%-3.62%
'26/10/2712.4-0.1-0.8%-9.6%46096.23+54.8+0.12%-5.14%-0.92%-4.46%
'26/10/2212.5-0.2-1.57%-11%46041.43-846.34-1.81%-6.85%+0.24%-4.17%
'26/10/2112.700%-11%46887.77+594.84+1.28%-5.65%-1.28%-5.37%
'26/10/2012.7-0.15-1.17%-12.1%46292.93-529.15-1.13%-6.72%-0.04%-5.34%
'26/10/1912.85-0.3-2.28%-14.1%46822.08-289.18-0.61%-7.29%-1.67%-6.77%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1613.1500%-14.1%47111.26+141.39+0.3%-7.01%-0.3%-7.05%
'26/10/1513.15-0.55-4.01%-17.5%46969.87-1655.96-3.41%-10.2%-0.6%-7.34%
'26/10/1413.7+0.45+3.4%-14.7%48625.83+284.52+0.59%-9.65%+2.81%-5.06%
'26/10/1313.25+0.1+0.76%-14.1%48341.31-960.65-1.95%-11.4%+2.71%-2.66%
'26/10/1213.15+0.15+1.15%-13.1%49301.96-11.48-0.02%-11.4%+1.17%-1.64%
'26/10/0813+0.1+0.78%-12.4%49313.44-492.93-0.99%-12.3%+1.77%-0.09%
'26/10/0712.9+0.5+4.03%-8.87%49806.37-16.18-0.03%-12.3%+4.06%+3.47%
'26/10/0612.4+0.05+0.4%-8.5%49822.55+110.51+0.22%-12.1%+0.18%+3.64%
'26/10/0512.35-0.2-1.59%-9.96%49712.04+1236.3+2.55%-9.9%-4.14%-0.06%
'26/10/0212.55+0.4+3.29%-7%48475.74+122.25+0.25%-9.68%+3.04%+2.68%
'26/10/0112.15-0.2-1.62%-8.5%48353.49+413.36+0.86%-8.9%-2.48%+0.39%
'26/09/3012.35+0.25+2.07%-6.61%47940.13+308.17+0.65%-8.31%+1.42%+1.7%
'26/09/2912.100%-6.61%47631.96-392.64-0.82%-9.06%+0.82%+2.45%
'26/09/2412.1+0.05+0.41%-6.22%48024.6-132.69-0.28%-9.31%+0.69%+3.08%
'26/09/2312.0500%-6.22%48157.29+357.12+0.75%-8.63%-0.75%+2.41%
'26/09/2212.05+0.05+0.42%-5.83%47800.17+81.33+0.17%-8.47%+0.25%+2.64%
'26/09/2112+0.05+0.42%-5.44%47718.84+538.09+1.14%-7.43%-0.72%+1.99%
'26/09/1811.95-0.35-2.85%-8.13%47180.75+892.75+1.93%-5.64%-4.78%-2.49%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.3+0.35+2.93%-5.44%46288+439.1+0.96%-4.74%+1.97%-0.7%
'26/09/1611.95+0.25+2.14%-3.42%45848.9+337.41+0.74%-4.03%+1.4%+0.62%
'26/09/1511.7-0.2-1.68%-5.04%45511.49-351.03-0.77%-4.77%-0.91%-0.27%
'26/09/1411.9-0.25-2.06%-7%45862.52-322.33-0.7%-5.43%-1.36%-1.56%
'26/09/1112.15-0.1-0.82%-7.76%46184.85-755.64-1.61%-6.96%+0.79%-0.8%
'26/09/1012.25-0.25-2%-9.6%46940.49-242.87-0.51%-7.44%-1.49%-2.16%
'26/09/0912.5+0.35+2.88%-7%47183.36+77.58+0.16%-7.28%+2.72%+0.29%
'26/09/0812.1500%-7%47105.78-220.49-0.47%-7.71%+0.47%+0.72%
'26/09/0712.15-0.05-0.41%-7.38%47326.27+775.14+1.67%-6.18%-2.08%-1.2%
'26/09/0412.2-0.15-1.21%-8.5%46551.13+693.47+1.51%-4.76%-2.72%-3.74%
'26/09/0312.35-0.15-1.2%-9.6%45857.66-307.06-0.67%-5.39%-0.53%-4.21%
'26/09/0212.5-0.1-0.79%-10.3%46164.72-784-1.67%-6.97%+0.88%-3.34%
'26/09/0112.6+0.05+0.4%-9.96%46948.72+820.25+1.78%-5.32%-1.38%-4.64%
'26/08/3112.55+0.45+3.72%-6.61%46128.47-202.98-0.44%-5.73%+4.16%-0.88%
'26/08/2812.1-0.3-2.42%-8.87%46331.45+356.23+0.77%-5%-3.19%-3.87%
'26/08/2712.4+0.2+1.64%-7.38%45975.22+142.6+0.31%-4.71%+1.33%-2.67%
'26/08/2612.2+0.4+3.39%-4.24%45832.62+663.16+1.47%-3.31%+1.92%-0.93%
'26/08/2511.800%-4.24%45169.46+407.14+0.91%-2.43%-0.91%-1.81%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2411.8-0.45-3.67%-7.76%44762.32-461.97-1.02%-3.43%-2.65%-4.33%
'26/08/2112.25+0.45+3.81%-4.24%45224.29+290.55+0.65%-2.8%+3.16%-1.44%
'26/08/2011.8+0.05+0.43%-3.83%44933.74+214.39+0.48%-2.34%-0.05%-1.49%
'26/08/1911.75-0.15-1.26%-5.04%44719.35-589.33-1.3%-3.61%+0.04%-1.44%
'26/08/1811.9+0.05+0.42%-4.64%45308.68-548.59-1.2%-4.76%+1.62%+0.12%
'26/08/1711.85+0.05+0.42%-4.24%45857.27+46.26+0.1%-4.66%+0.32%+0.43%
'26/08/1411.8-0.15-1.26%-5.44%45811.01-210.47-0.46%-5.1%-0.8%-0.34%
'26/08/1311.95+0.2+1.7%-3.83%46021.48+503.41+1.11%-4.05%+0.59%+0.22%
'26/08/1211.75+0.15+1.29%-2.59%45518.07+397.35+0.88%-3.2%+0.41%+0.62%
'26/08/1111.6-0.1-0.85%-3.42%45120.72+191.96+0.43%-2.79%-1.28%-0.63%
'26/08/1011.7+0.15+1.3%-2.16%44928.76+702.85+1.59%-1.25%-0.29%-0.92%
'26/08/0711.55+0.1+0.87%-1.31%44225.91-170.79-0.38%-1.63%+1.25%+0.32%
'26/08/0611.45+0.1+0.88%-0.44%44396.7-214.9-0.48%-2.1%+1.36%+1.66%
'26/08/0511.35+0.2+1.79%+1.35%44611.6+1250.94+2.88%+0.73%-1.09%+0.62%
'26/08/0411.15+0.15+1.36%+2.73%43360.66-25.75-0.06%+0.67%+1.42%+2.06%
'26/08/0311-0.1-0.9%+1.8%43386.41+266.66+0.62%+1.29%-1.52%+0.51%
'26/07/3111.1+0.3+2.78%+4.63%43119.75+3186.45+7.98%+9.37%-5.2%-4.74%
'26/07/3010.8-0.15-1.37%+3.2%39933.3-105.88-0.26%+9.08%-1.11%-5.88%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.95-0.25-2.23%+0.89%40039.18-1564.18-3.76%+4.98%+1.53%-4.09%
'26/07/2811.2-0.65-5.49%-4.64%41603.36-2030.83-4.65%+0.09%-0.84%-4.74%
'26/07/2711.85-0.6-4.82%-9.24%43634.19-20.65-0.05%+0.05%-4.77%-9.28%
'26/07/2412.45-0.3-2.35%-11.4%43654.84-1195.97-2.67%-2.62%+0.32%-8.75%
'26/07/2312.75+0.15+1.19%-10.3%44850.81+25.03+0.06%-2.57%+1.13%-7.75%
'26/07/2212.7+0.25+2.01%-8.43%44825.78+592.91+1.34%-1.26%+0.67%-7.17%
'26/07/2112.45+0.1+0.81%-7.69%44232.87+1783.17+4.2%+2.89%-3.39%-10.6%
'26/07/2012.35-0.3-2.37%-9.88%42449.7-221.57-0.52%+2.35%-1.85%-12.2%
'26/07/1712.65-0.5-3.8%-13.3%42671.27-2953.71-6.47%-4.27%+2.67%-9.03%
'26/07/1613.15+0.15+1.15%-12.3%45624.98-6.61-0.01%-4.29%+1.16%-8.02%
'26/07/1513+0.3+2.36%-10.2%45631.59+893.64+2%-2.38%+0.36%-7.86%
'26/07/1412.7-0.25-1.93%-12%44737.95-642.57-1.42%-3.76%-0.51%-8.21%
'26/07/1312.95+0.15+1.17%-10.9%45380.52+25.91+0.06%-3.7%+1.11%-7.23%
'26/07/0912.8-0.4-3.03%-13.6%45354.61-379.8-0.83%-4.5%-2.2%-9.13%
'26/07/0813.2-0.45-3.3%-16.5%45734.41+255.3+0.56%-3.97%-3.86%-12.5%
'26/07/0713.65-0.45-3.19%-19.1%45479.11-1077.28-2.31%-6.19%-0.88%-13%
'26/07/0614.1-0.75-5.05%-23.2%46556.39-224.23-0.48%-6.64%-4.57%-16.6%
'26/07/0314.85+1.15+8.39%-16.8%46780.62+36.46+0.08%-6.57%+8.31%-10.2%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0213.7+0.7+5.38%-12.3%46744.16-274.83-0.58%-7.11%+5.96%-5.2%
'26/07/0113-0.1-0.76%-13%47018.99+893.08+1.94%-5.31%-2.7%-7.66%
'26/06/3013.1+0.2+1.55%-11.6%46125.91+1126.01+2.5%-2.94%-0.95%-8.68%
'26/06/2912.9-0.1-0.77%-12.3%44999.9+428.14+0.96%-2.01%-1.73%-10.3%
'26/06/2613-0.3-2.26%-14.3%44571.76-1683.5-3.64%-5.58%+1.38%-8.71%
'26/06/2513.300%-14.3%46255.26+211.66+0.46%-5.14%-0.46%-9.14%
'26/06/2413.3+0.65+5.14%-9.88%46043.6-1057.05-2.24%-7.27%+7.38%-2.61%
'26/06/2312.65-0.75-5.6%-14.9%47100.65-640.86-1.34%-8.52%-4.26%-6.41%
'26/06/2213.4+0.15+1.13%-14%47741.51+1276.31+2.75%-6%-1.62%-7.96%
'26/06/1813.25+0.45+3.52%-10.9%46465.2+587.81+1.28%-4.8%+2.24%-6.14%
'26/06/1712.8+0.15+1.19%-9.88%45877.39+68.2+0.15%-4.66%+1.04%-5.22%
'26/06/1612.6500%-9.88%45809.19+412.2+0.91%-3.79%-0.91%-6.09%
'26/06/1512.6500%-9.88%45396.99+1227.95+2.78%-1.12%-2.78%-8.76%
'26/06/1212.6500%-9.88%44169.04+1019.58+2.36%+1.22%-2.36%-11.1%
'26/06/1112.65+0.1+0.8%-9.16%43149.46-76.08-0.18%+1.04%+0.98%-10.2%
'26/06/1012.5500%-9.16%43225.54-1478.9-3.31%-2.3%+3.31%-6.86%
'26/06/0912.55-0.05-0.4%-9.52%44704.44+1201.66+2.76%+0.4%-3.16%-9.92%
'26/06/0812.6-0.6-4.55%-13.6%43502.78-1568.16-3.48%-3.1%-1.07%-10.5%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0513.2-0.35-2.58%-15.9%45070.94-606.52-1.33%-4.38%-1.25%-11.5%
'26/06/0413.55-0.35-2.52%-18%45677.46-781.7-1.68%-5.99%-0.84%-12%
'26/06/0313.9+0.8+6.11%-13%46459.16+901.85+1.98%-4.13%+4.13%-8.85%
'26/06/0213.1+0.25+1.95%-11.3%45557.31+219.4+0.48%-3.67%+1.47%-7.62%
'26/06/0112.85+0.55+4.47%-7.32%45337.91+604.97+1.35%-2.36%+3.12%-4.95%
'26/05/2912.3-0.3-2.38%-9.52%44732.94+1096.5+2.51%+0.09%-4.89%-9.61%
'26/05/2812.6+0.5+4.13%-5.79%43636.44-620.36-1.4%-1.31%+5.53%-4.47%
'26/05/2712.1+0.1+0.83%-5%44256.8+731.43+1.68%+0.34%-0.85%-5.34%
'26/05/2612-0.35-2.83%-7.69%43525.37-119.03-0.27%+0.07%-2.56%-7.76%
'26/05/2512.35-0.05-0.4%-8.06%43644.4+1376.43+3.26%+3.33%-3.66%-11.4%
'26/05/2212.4-0.1-0.8%-8.8%42267.97+899.76+2.18%+5.58%-2.98%-14.4%
'26/05/2112.5+0.05+0.4%-8.43%41368.21+1347.39+3.37%+9.13%-2.97%-17.6%
'26/05/2012.45-0.05-0.4%-8.8%40020.82-154.74-0.39%+8.71%-0.01%-17.5%
'26/05/1912.5-0.4-3.1%-11.6%40175.56-716.26-1.75%+6.81%-1.35%-18.4%
'26/05/1812.9+0.4+3.2%-8.8%40891.82-280.54-0.68%+6.08%+3.88%-14.9%
'26/05/1512.5-0.15-1.19%-9.88%41172.36-579.39-1.39%+4.61%+0.2%-14.5%
'26/05/1412.65-0.35-2.69%-12.3%41751.75+377.25+0.91%+5.56%-3.6%-17.9%
'26/05/131300%-12.3%41374.5-523.82-1.25%+4.24%+1.25%-16.5%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1213-0.35-2.62%-14.6%41898.32+108.26+0.26%+4.51%-2.88%-19.1%
'26/05/1113.35+0.6+4.71%-10.6%41790.06+186.12+0.45%+4.98%+4.26%-15.6%
'26/05/0812.75-0.25-1.92%-12.3%41603.94-329.84-0.79%+4.15%-1.13%-16.5%
'26/05/0713-0.3-2.26%-14.3%41933.78+794.93+1.93%+6.17%-4.19%-20.5%
'26/05/0613.3-0.7-5%-18.6%41138.85+369.56+0.91%+7.13%-5.91%-25.7%
'26/05/0514+0.3+2.19%-16.8%40769.29+64.15+0.16%+7.3%+2.03%-24.1%
'26/05/0413.7-1.15-7.74%-23.2%40705.14+1778.51+4.57%+12.2%-12.3%-35.4%
'26/04/3014.85+0.7+4.95%-19.4%38926.63-376.87-0.96%+11.1%+5.91%-30.6%
'26/04/2914.15-0.15-1.05%-20.3%39303.5-218.23-0.55%+10.5%-0.5%-30.8%
'26/04/2814.3+0.1+0.7%-19.7%39521.73-94.9-0.24%+10.2%+0.94%-30%
'26/04/2714.2-0.55-3.73%-22.7%39616.63+684.23+1.76%+12.2%-5.49%-34.9%
'26/04/2414.75-0.3-1.99%-24.3%38932.4+1218.25+3.23%+15.8%-5.22%-40.1%
'26/04/2315.05+0.6+4.15%-21.1%37714.15-164.32-0.43%+15.3%+4.58%-36.4%
'26/04/2214.4500%-21.1%37878.47+273.36+0.73%+16.1%-0.73%-37.2%
'26/04/2114.45-0.3-2.03%-22.7%37605.11+646.31+1.75%+18.2%-3.78%-40.9%
'26/04/2014.75-0.15-1.01%-23.5%36958.8+154.46+0.42%+18.7%-1.43%-42.2%
'26/04/1714.9-1.2-7.45%-29.2%36804.34-327.68-0.88%+17.6%-6.57%-46.8%
'26/04/1616.1-0.9-5.29%-32.9%37132.02+409.88+1.12%+18.9%-6.41%-51.9%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1517-0.65-3.68%-35.4%36722.14+426.02+1.17%+20.3%-4.85%-55.7%
'26/04/1417.65+0.05+0.28%-35.2%36296.12+838.83+2.37%+23.2%-2.09%-58.4%
'26/04/1317.6+0.9+5.39%-31.7%35457.29+39.46+0.11%+23.3%+5.28%-55.1%
'26/04/1016.7+0.3+1.83%-30.5%35417.83+556.67+1.6%+25.3%+0.23%-55.8%
'26/04/0916.4+0.5+3.14%-28.3%34861.16+99.78+0.29%+25.6%+2.85%-53.9%
'26/04/0815.9-1.7-9.66%-35.2%34761.38+1531.56+4.61%+31.4%-14.3%-66.7%
'26/04/0717.6-0.35-1.95%-36.5%33229.82+657.39+2.02%+34.1%-3.97%-70.6%
'26/04/0217.95+1.05+6.21%-32.5%32572.43-602.39-1.82%+31.7%+8.03%-64.2%
'26/04/0116.9-0.45-2.59%-34.3%33174.82+1451.83+4.58%+37.7%-7.17%-72%
'26/03/3117.35-1.05-5.71%-38%31722.99-795.17-2.45%+34.3%-3.26%-72.4%
'26/03/3018.4+1.65+9.85%-31.9%32518.16-594.43-1.8%+31.9%+11.6%-63.8%
'26/03/2716.75-0.45-2.62%-33.7%33112.59-225.03-0.68%+31%-1.94%-64.7%
'26/03/2617.2+1.15+7.17%-29%33337.62-101.49-0.3%+30.6%+7.47%-59.6%
'26/03/2516.05-1.7-9.58%-35.8%33439.11+826.87+2.54%+33.9%-12.1%-69.7%
'26/03/2417.75-0.7-3.79%-38.2%32612.24-110.26-0.34%+33.5%-3.45%-71.7%
'26/03/2318.45+1.65+9.82%-32.1%32722.5-821.38-2.45%+30.2%+12.3%-62.3%
'26/03/2016.8+1.35+8.74%-26.2%33543.88-145.8-0.43%+29.6%+9.17%-55.9%
'26/03/1915.45+1.4+9.96%-18.9%33689.68-658.9-1.92%+27.2%+11.9%-46%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1814.0500%-18.9%34348.58+512.01+1.51%+29.1%-1.51%-47.9%
'26/03/1714.05+0.35+2.55%-16.8%33836.57+494.06+1.48%+31%+1.07%-47.8%
'26/03/1613.7-0.05-0.36%-17.1%33342.51-57.81-0.17%+30.8%-0.19%-47.9%
'26/03/1313.75-0.25-1.79%-18.6%33400.32-181.54-0.54%+30.1%-1.25%-48.6%
'26/03/1214+1.25+9.8%-10.6%33581.86-532.33-1.56%+28%+11.4%-38.6%
'26/03/1112.75-0.1-0.78%-11.3%34114.19+1342.32+4.1%+33.3%-4.88%-44.6%
'26/03/1012.85-1.2-8.54%-18.9%32771.87+661.45+2.06%+36%-10.6%-54.9%
'26/03/0914.05+0.8+6.04%-14%32110.42-1489.12-4.43%+30%+10.5%-43.9%
'26/03/0613.25+1.2+9.96%-5.39%33599.54-73.4-0.22%+29.7%+10.2%-35.1%
'26/03/0512.05-0.25-2.03%-7.32%33672.94+844.06+2.57%+33%-4.6%-40.4%
'26/03/0412.3-0.65-5.02%-12%32828.88-1494.77-4.35%+27.2%-0.67%-39.2%
'26/03/0312.95+0.75+6.15%-6.56%34323.65-771.44-2.2%+24.4%+8.35%-31%
'26/03/0212.2-0.2-1.61%-8.06%35095.09-319.4-0.9%+23.3%-0.71%-31.4%
'26/02/2612.4-0.4-3.12%-10.9%35414.49+1.420%+23.3%-3.12%-34.3%
'26/02/2512.8+0.75+6.22%-5.39%35413.07+712.25+2.05%+25.9%+4.17%-31.3%
'26/02/2412.05+0.2+1.69%-3.8%34700.82+927.56+2.75%+29.3%-1.06%-33.1%
'26/02/2311.85-0.05-0.42%-4.2%33773.26+167.55+0.5%+30%-0.92%-34.2%
'26/02/1111.9+0.2+1.71%-2.56%33605.71+532.74+1.61%+32.1%+0.1%-34.6%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011.7-0.35-2.9%-5.39%33072.97+668.35+2.06%+34.8%-4.96%-40.2%
'26/02/0912.05+0.55+4.78%-0.87%32404.62+621.7+1.96%+37.4%+2.82%-38.3%
'26/02/0611.5-0.3-2.54%-3.39%31782.92-18.35-0.06%+37.3%-2.48%-40.7%
'26/02/0511.800%-3.39%31801.27-488.54-1.51%+35.3%+1.51%-38.6%
'26/02/0411.8+0.4+3.51%0%32289.81+94.45+0.29%+35.7%+3.22%-35.7%
'26/02/0311.4-0.2-1.72%-1.72%32195.36+571.33+1.81%+38.1%-3.53%-39.8%
'26/02/0211.6-0.85-6.83%-8.43%31624.03-439.72-1.37%+36.2%-5.46%-44.6%
'26/01/3012.45-0.15-1.19%-9.52%32063.75-472.52-1.45%+34.2%+0.26%-43.8%
'26/01/2912.6-0.1-0.79%-10.2%32536.27-267.55-0.82%+33.1%+0.03%-43.4%
'26/01/2812.7+0.25+2.01%-8.43%32803.82+485.9+1.5%+35.1%+0.51%-43.6%
'26/01/2712.45-0.25-1.97%-10.2%32317.92+253.4+0.79%+36.2%-2.76%-46.4%
'26/01/2612.7+0.7+5.83%-5%32064.52+103.01+0.32%+36.6%+5.51%-41.6%
'26/01/2312+0.1+0.84%-4.2%31961.51+215.43+0.68%+37.6%+0.16%-41.8%
'26/01/2211.9+0.1+0.85%-3.39%31746.08+499.71+1.6%+39.8%-0.75%-43.2%
'26/01/2111.8-0.15-1.26%-4.6%31246.37-513.62-1.62%+37.5%+0.36%-42.1%
'26/01/2011.95-0.4-3.24%-7.69%31759.99+120.7+0.38%+38%-3.62%-45.7%
'26/01/1912.35+0.45+3.78%-4.2%31639.29+230.59+0.73%+39.1%+3.05%-43.3%
'26/01/1611.9-0.45-3.64%-7.69%31408.7+598.12+1.94%+41.8%-5.58%-49.4%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1512.35+0.75+6.47%-1.72%30810.58-131.2-0.42%+41.2%+6.89%-42.9%
'26/01/1411.6+0.15+1.31%-0.44%30941.78+234.56+0.76%+42.2%+0.55%-42.7%
'26/01/1311.45-0.15-1.29%-1.72%30707.22+139.93+0.46%+42.9%-1.75%-44.6%
'26/01/1211.6+0.45+4.04%+2.24%30567.29+278.33+0.92%+44.2%+3.12%-42%
'26/01/0911.15-0.2-1.76%+0.44%30288.96-71.59-0.24%+43.9%-1.52%-43.4%
'26/01/0811.3500%+0.44%30360.55-74.92-0.25%+43.5%+0.25%-43.1%
'26/01/0711.35+0.5+4.61%+5.07%30435.47-140.83-0.46%+42.8%+5.07%-37.8%
'26/01/0610.85+0.25+2.36%+7.55%30576.3+471.26+1.57%+45.1%+0.79%-37.5%
'26/01/0510.6-0.15-1.4%+6.05%30105.04+755.23+2.57%+48.8%-3.97%-42.8%
'26/01/0210.75-0.2-1.83%+4.11%29349.81+386.21+1.33%+50.8%-3.16%-46.7%
'25/12/3110.95-0.2-1.79%+2.24%28963.6+256.47+0.89%+52.1%-2.68%-49.9%
'25/12/3011.15+0.05+0.45%+2.7%28707.13-103.76-0.36%+51.6%+0.81%-48.9%
'25/12/2911.1+0.15+1.37%+4.11%28810.89+254.87+0.89%+52.9%+0.48%-48.8%
'25/12/2610.95-0.2-1.79%+2.24%28556.02+184.04+0.65%+53.9%-2.44%-51.7%
'25/12/2411.15-0.15-1.33%+0.88%28371.98+61.51+0.22%+54.3%-1.55%-53.4%
'25/12/2311.3-0.05-0.44%+0.44%28310.47+160.83+0.57%+55.2%-1.01%-54.7%
'25/12/2211.35+0.2+1.79%+2.24%28149.64+453.29+1.64%+57.7%+0.15%-55.5%
'25/12/1911.15+0.05+0.45%+2.7%27696.35+227.82+0.83%+59%-0.38%-56.3%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.100%+2.7%27468.53-56.64-0.21%+58.7%+0.21%-56%
'25/12/1711.1-0.1-0.89%+1.79%27525.17-11.49-0.04%+58.6%-0.85%-56.8%
'25/12/1611.2-0.2-1.75%0%27536.66-330.28-1.19%+56.7%-0.56%-56.7%
'25/12/1511.4+0.15+1.33%+1.33%27866.94-331.08-1.17%+54.9%+2.5%-53.6%
'25/12/1211.25-0.05-0.44%+0.88%28198.02+173.27+0.62%+55.8%-1.06%-55%
'25/12/1111.3+0.1+0.89%+1.79%28024.75-375.98-1.32%+53.8%+2.21%-52%
'25/12/1011.2-0.25-2.18%-0.44%28400.73+218.13+0.77%+55%-2.95%-55.4%
'25/12/0911.45+0.2+1.78%+1.33%28182.6-121.18-0.43%+54.3%+2.21%-53%
'25/12/0811.25-0.2-1.75%-0.44%28303.78+322.89+1.15%+56.1%-2.9%-56.5%
'25/12/0511.45-0.35-2.97%-3.39%27980.89+185.18+0.67%+57.1%-3.64%-60.5%
'25/12/0411.800%-3.39%27795.71+2.67+0.01%+57.1%-0.01%-60.5%
'25/12/0311.8-0.15-1.26%-4.6%27793.04+228.77+0.83%+58.4%-2.09%-63.1%
'25/12/0211.95+0.55+4.82%0%27564.27+221.74+0.81%+59.7%+4.01%-59.7%
'25/12/0111.4+0.25+2.24%+2.24%27342.53-283.95-1.03%+58.1%+3.27%-55.8%
'25/11/2811.15+0.35+3.24%+5.56%27626.48+71.95+0.26%+58.5%+2.98%-52.9%
'25/11/2710.8+0.25+2.37%+8.06%27554.53+144.99+0.53%+59.3%+1.84%-51.3%
'25/11/2610.55+0.15+1.44%+9.62%27409.54+497.37+1.85%+62.3%-0.41%-52.7%
'25/11/2510.4-0.1-0.95%+8.57%26912.17+407.93+1.54%+64.8%-2.49%-56.2%
交易
日期		1305 華夏加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.500%+8.57%26504.24+69.3+0.26%+65.2%-0.26%-56.6%
'25/11/2110.5-0.3-2.78%+5.56%26434.94-991.42-3.61%+59.2%+0.83%-53.7%
'25/11/2010.8+0.2+1.89%+7.55%27426.36+846.24+3.18%+64.3%-1.29%-56.8%
'25/11/1910.6-0.5-4.5%+2.7%26580.12-176-0.66%+63.2%-3.84%-60.5%
'25/11/1811.1-0.35-3.06%-0.44%26756.12-691.19-2.52%+59.1%-0.54%-59.6%
'25/11/1711.45-0.15-1.29%-1.72%27447.31+49.81+0.18%+59.4%-1.47%-61.1%