≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / K線比較(日)

1307 三芳

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.428.400%0.88%28.428.628.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5381,530萬5001.08張/筆28.441.119.86-3.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4201,200萬453927張/筆28.57+0.05 (+0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 三芳2026年第3季合併財務報告業經提報董事會通過 (公告訊息 11/06 18:05)

• 三芳董事會決議變更公司所在地 (公告訊息 11/06 17:19)

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1328.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1228.4+0.05+0.18%+0.18%43091.87-1165.28-2.63%-1.32%+2.81%+1.49%
'26/11/1128.35-0.25-0.87%-0.7%44257.15+1545.23+3.62%+2.26%-4.49%-2.95%
'26/11/1028.6-0.4-1.38%-2.07%42711.92+1050.22+2.52%+4.83%-3.9%-6.9%
'26/11/0929-0.8-2.68%-4.7%41661.7+1960.06+4.94%+10%-7.62%-14.7%
'26/11/0629.8-0.7-2.3%-6.89%39701.64-1873.08-4.51%+5.05%+2.21%-11.9%
'26/11/0530.5-0.1-0.33%-7.19%41574.72-1374.19-3.2%+1.69%+2.87%-8.88%
'26/11/0430.600%-7.19%42948.91-358.63-0.83%+0.85%+0.83%-8.04%
'26/11/0330.6-0.1-0.33%-7.49%43307.54-1612.6-3.59%-2.77%+3.26%-4.72%
'26/11/0230.7-0.15-0.49%-7.94%44920.14-291.69-0.65%-3.4%+0.16%-4.54%
'26/10/3030.85-0.55-1.75%-9.55%45211.83-1156.5-2.49%-5.81%+0.74%-3.75%
'26/10/2931.4+0.1+0.32%-9.27%46368.33-667.25-1.42%-7.14%+1.74%-2.12%
'26/10/2831.3-0.05-0.16%-9.41%47035.58+939.35+2.04%-5.25%-2.2%-4.16%
'26/10/2731.35+0.35+1.13%-8.39%46096.23+54.8+0.12%-5.14%+1.01%-3.25%
'26/10/2231+0.15+0.49%-7.94%46041.43-846.34-1.81%-6.85%+2.3%-1.09%
'26/10/2130.85+0.15+0.49%-7.49%46887.77+594.84+1.28%-5.65%-0.79%-1.84%
'26/10/2030.7-0.4-1.29%-8.68%46292.93-529.15-1.13%-6.72%-0.16%-1.96%
'26/10/1931.1-0.35-1.11%-9.7%46822.08-289.18-0.61%-7.29%-0.5%-2.4%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1631.45+0.2+0.64%-9.12%47111.26+141.39+0.3%-7.01%+0.34%-2.11%
'26/10/1531.25-0.35-1.11%-10.1%46969.87-1655.96-3.41%-10.2%+2.3%+0.05%
'26/10/1431.6+0.6+1.94%-8.39%48625.83+284.52+0.59%-9.65%+1.35%+1.27%
'26/10/1331+0.05+0.16%-8.24%48341.31-960.65-1.95%-11.4%+2.11%+3.17%
'26/10/1230.95-0.35-1.12%-9.27%49301.96-11.48-0.02%-11.4%-1.1%+2.17%
'26/10/0831.3-0.2-0.63%-9.84%49313.44-492.93-0.99%-12.3%+0.36%+2.47%
'26/10/0731.5+0.2+0.64%-9.27%49806.37-16.18-0.03%-12.3%+0.67%+3.07%
'26/10/0631.3+0.45+1.46%-7.94%49822.55+110.51+0.22%-12.1%+1.24%+4.2%
'26/10/0530.85-0.45-1.44%-9.27%49712.04+1236.3+2.55%-9.9%-3.99%+0.64%
'26/10/0231.3-0.15-0.48%-9.7%48475.74+122.25+0.25%-9.68%-0.73%-0.02%
'26/10/0131.45-0.05-0.16%-9.84%48353.49+413.36+0.86%-8.9%-1.02%-0.94%
'26/09/3031.5+0.65+2.11%-7.94%47940.13+308.17+0.65%-8.31%+1.46%+0.37%
'26/09/2930.85+0.15+0.49%-7.49%47631.96-392.64-0.82%-9.06%+1.31%+1.56%
'26/09/2430.7+0.05+0.16%-7.34%48024.6-132.69-0.28%-9.31%+0.44%+1.97%
'26/09/2330.6500%-7.34%48157.29+357.12+0.75%-8.63%-0.75%+1.29%
'26/09/2230.65-0.2-0.65%-7.94%47800.17+81.33+0.17%-8.47%-0.82%+0.53%
'26/09/2130.85+0.3+0.98%-7.04%47718.84+538.09+1.14%-7.43%-0.16%+0.39%
'26/09/1830.55-0.05-0.16%-7.19%47180.75+892.75+1.93%-5.64%-2.09%-1.54%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1730.6+0.25+0.82%-6.43%46288+439.1+0.96%-4.74%-0.14%-1.68%
'26/09/1630.35+0.2+0.66%-5.8%45848.9+337.41+0.74%-4.03%-0.08%-1.77%
'26/09/1530.15-0.15-0.5%-6.27%45511.49-351.03-0.77%-4.77%+0.27%-1.5%
'26/09/1430.3-0.25-0.82%-7.04%45862.52-322.33-0.7%-5.43%-0.12%-1.6%
'26/09/1130.55-0.2-0.65%-7.64%46184.85-755.64-1.61%-6.96%+0.96%-0.69%
'26/09/1030.75-0.1-0.32%-7.94%46940.49-242.87-0.51%-7.44%+0.19%-0.51%
'26/09/0930.85+0.2+0.65%-7.34%47183.36+77.58+0.16%-7.28%+0.49%-0.06%
'26/09/0830.65+0.15+0.49%-6.89%47105.78-220.49-0.47%-7.71%+0.96%+0.83%
'26/09/0730.5+0.05+0.16%-6.73%47326.27+775.14+1.67%-6.18%-1.51%-0.55%
'26/09/0430.45+0.1+0.33%-6.43%46551.13+693.47+1.51%-4.76%-1.18%-1.67%
'26/09/0330.35-0.1-0.33%-6.73%45857.66-307.06-0.67%-5.39%+0.34%-1.34%
'26/09/0230.45-0.15-0.49%-7.19%46164.72-784-1.67%-6.97%+1.18%-0.22%
'26/09/0130.6+0.05+0.16%-7.04%46948.72+820.25+1.78%-5.32%-1.62%-1.72%
'26/08/3130.55-0.15-0.49%-7.49%46128.47-202.98-0.44%-5.73%-0.05%-1.76%
'26/08/2830.7-0.25-0.81%-8.24%46331.45+356.23+0.77%-5%-1.58%-3.24%
'26/08/2730.95+0.1+0.32%-7.94%45975.22+142.6+0.31%-4.71%+0.01%-3.23%
'26/08/2630.85+0.25+0.82%-7.19%45832.62+663.16+1.47%-3.31%-0.65%-3.88%
'26/08/2530.6-0.2-0.65%-7.79%45169.46+407.14+0.91%-2.43%-1.56%-5.36%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2430.8-0.35-1.12%-8.83%44762.32-461.97-1.02%-3.43%-0.1%-5.4%
'26/08/2131.15+0.4+1.3%-7.64%45224.29+290.55+0.65%-2.8%+0.65%-4.84%
'26/08/2030.75+0.45+1.49%-6.27%44933.74+214.39+0.48%-2.34%+1.01%-3.94%
'26/08/1930.300%-6.27%44719.35-589.33-1.3%-3.61%+1.3%-2.67%
'26/08/1830.3-0.2-0.66%-6.89%45308.68-548.59-1.2%-4.76%+0.54%-2.13%
'26/08/1730.5+0.1+0.33%-6.58%45857.27+46.26+0.1%-4.66%+0.23%-1.92%
'26/08/1430.4-0.15-0.49%-7.04%45811.01-210.47-0.46%-5.1%-0.03%-1.94%
'26/08/1330.55-0.35-1.13%-8.09%46021.48+503.41+1.11%-4.05%-2.24%-4.04%
'26/08/1230.9-0.1-0.32%-8.39%45518.07+397.35+0.88%-3.2%-1.2%-5.18%
'26/08/1131+0.1+0.32%-8.09%45120.72+191.96+0.43%-2.79%-0.11%-5.3%
'26/08/1030.9-1.6-4.92%-12.6%44928.76+702.85+1.59%-1.25%-6.51%-11.4%
'26/08/0732.5+0.35+1.09%-11.7%44225.91-170.79-0.38%-1.63%+1.47%-10%
'26/08/0632.15+0.15+0.47%-11.3%44396.7-214.9-0.48%-2.1%+0.95%-9.15%
'26/08/0532+0.25+0.79%-10.6%44611.6+1250.94+2.88%+0.73%-2.09%-11.3%
'26/08/0431.75+0.4+1.28%-9.41%43360.66-25.75-0.06%+0.67%+1.34%-10.1%
'26/08/0331.35-0.4-1.26%-10.6%43386.41+266.66+0.62%+1.29%-1.88%-11.8%
'26/07/3131.75+1.1+3.59%-7.34%43119.75+3186.45+7.98%+9.37%-4.39%-16.7%
'26/07/3030.6500%-7.34%39933.3-105.88-0.26%+9.08%+0.26%-16.4%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2930.65-0.35-1.13%-8.39%40039.18-1564.18-3.76%+4.98%+2.63%-13.4%
'26/07/2831-0.45-1.43%-9.7%41603.36-2030.83-4.65%+0.09%+3.22%-9.79%
'26/07/2731.45-0.85-2.63%-12.1%43634.19-20.65-0.05%+0.05%-2.58%-12.1%
'26/07/2432.3-0.3-0.92%-12.9%43654.84-1195.97-2.67%-2.62%+1.75%-10.3%
'26/07/2332.6+0.1+0.31%-12.6%44850.81+25.03+0.06%-2.57%+0.25%-10%
'26/07/2232.5+0.15+0.46%-12.2%44825.78+592.91+1.34%-1.26%-0.88%-10.9%
'26/07/2132.35+0.85+2.7%-9.84%44232.87+1783.17+4.2%+2.89%-1.5%-12.7%
'26/07/2031.5-0.55-1.72%-11.4%42449.7-221.57-0.52%+2.35%-1.2%-13.7%
'26/07/1732.05-0.65-1.99%-13.1%42671.27-2953.71-6.47%-4.27%+4.48%-8.88%
'26/07/1632.7+0.3+0.93%-12.3%45624.98-6.61-0.01%-4.29%+0.94%-8.06%
'26/07/1532.4-0.1-0.31%-12.6%45631.59+893.64+2%-2.38%-2.31%-10.2%
'26/07/1432.5+0.15+0.46%-12.2%44737.95-642.57-1.42%-3.76%+1.88%-8.45%
'26/07/1332.35+0.2+0.62%-11.7%45380.52+25.91+0.06%-3.7%+0.56%-7.96%
'26/07/0932.15+0.15+0.47%-11.3%45354.61-379.8-0.83%-4.5%+1.3%-6.75%
'26/07/0832-1-3.03%-13.9%45734.41+255.3+0.56%-3.97%-3.59%-9.97%
'26/07/0733-0.15-0.45%-14.3%45479.11-1077.28-2.31%-6.19%+1.86%-8.14%
'26/07/0633.15-0.45-1.34%-15.5%46556.39-224.23-0.48%-6.64%-0.86%-8.84%
'26/07/0335.8+0.8+2.29%-12.6%46780.62+36.46+0.08%-6.57%+2.21%-6.01%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0235+0.7+2.04%-10.8%46744.16-274.83-0.58%-7.11%+2.62%-3.68%
'26/07/0134.300%-10.8%47018.99+893.08+1.94%-5.31%-1.94%-5.47%
'26/06/3034.3-0.35-1.01%-11.7%46125.91+1126.01+2.5%-2.94%-3.51%-8.74%
'26/06/2934.65+0.3+0.87%-10.9%44999.9+428.14+0.96%-2.01%-0.09%-8.91%
'26/06/2634.35-0.85-2.41%-13.1%44571.76-1683.5-3.64%-5.58%+1.23%-7.49%
'26/06/2535.2-0.65-1.81%-14.6%46255.26+211.66+0.46%-5.14%-2.27%-9.5%
'26/06/2435.85+0.8+2.28%-12.7%46043.6-1057.05-2.24%-7.27%+4.52%-5.42%
'26/06/2335.05-1.35-3.71%-15.9%47100.65-640.86-1.34%-8.52%-2.37%-7.42%
'26/06/2236.400%-15.9%47741.51+1276.31+2.75%-6%-2.75%-9.93%
'26/06/1836.4+0.3+0.83%-15.2%46465.2+587.81+1.28%-4.8%-0.45%-10.4%
'26/06/1736.1-1.3-3.48%-18.2%45877.39+68.2+0.15%-4.66%-3.63%-13.5%
'26/06/1637.4+0.35+0.94%-17.4%45809.19+412.2+0.91%-3.79%+0.03%-13.6%
'26/06/1537.05+0.3+0.82%-16.7%45396.99+1227.95+2.78%-1.12%-1.96%-15.6%
'26/06/1236.75+1.55+4.4%-13.1%44169.04+1019.58+2.36%+1.22%+2.04%-14.3%
'26/06/1135.2+0.2+0.57%-12.6%43149.46-76.08-0.18%+1.04%+0.75%-13.6%
'26/06/1035+0.4+1.16%-11.6%43225.54-1478.9-3.31%-2.3%+4.47%-9.26%
'26/06/0934.6+0.05+0.14%-11.4%44704.44+1201.66+2.76%+0.4%-2.62%-11.8%
'26/06/0834.55+0.25+0.73%-10.8%43502.78-1568.16-3.48%-3.1%+4.21%-7.69%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0534.3-0.15-0.44%-11.2%45070.94-606.52-1.33%-4.38%+0.89%-6.79%
'26/06/0434.45+0.45+1.32%-10%45677.46-781.7-1.68%-5.99%+3%-4.01%
'26/06/0334+0.85+2.56%-7.69%46459.16+901.85+1.98%-4.13%+0.58%-3.56%
'26/06/0233.15+0.65+2%-5.85%45557.31+219.4+0.48%-3.67%+1.52%-2.18%
'26/06/0132.5+1.35+4.33%-1.77%45337.91+604.97+1.35%-2.36%+2.98%+0.6%
'26/05/2931.15+0.4+1.3%-0.49%44732.94+1096.5+2.51%+0.09%-1.21%-0.58%
'26/05/2830.75+0.15+0.49%0%43636.44-620.36-1.4%-1.31%+1.89%+1.31%
'26/05/2730.6-0.25-0.81%-0.81%44256.8+731.43+1.68%+0.34%-2.49%-1.15%
'26/05/2630.85-0.15-0.48%-1.29%43525.37-119.03-0.27%+0.07%-0.21%-1.36%
'26/05/2531-0.5-1.59%-2.86%43644.4+1376.43+3.26%+3.33%-4.85%-6.19%
'26/05/2231.5-0.15-0.47%-3.32%42267.97+899.76+2.18%+5.58%-2.65%-8.89%
'26/05/2131.65+0.3+0.96%-2.39%41368.21+1347.39+3.37%+9.13%-2.41%-11.5%
'26/05/2031.35-0.3-0.95%-3.32%40020.82-154.74-0.39%+8.71%-0.56%-12%
'26/05/1931.65-0.15-0.47%-3.77%40175.56-716.26-1.75%+6.81%+1.28%-10.6%
'26/05/1831.8-0.05-0.16%-3.92%40891.82-280.54-0.68%+6.08%+0.52%-10%
'26/05/1531.85-0.05-0.16%-4.08%41172.36-579.39-1.39%+4.61%+1.23%-8.68%
'26/05/1431.9+0.05+0.16%-3.92%41751.75+377.25+0.91%+5.56%-0.75%-9.49%
'26/05/1331.85-0.45-1.39%-5.26%41374.5-523.82-1.25%+4.24%-0.14%-9.5%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1232.3-0.15-0.46%-5.7%41898.32+108.26+0.26%+4.51%-0.72%-10.2%
'26/05/1132.45+0.25+0.78%-4.97%41790.06+186.12+0.45%+4.98%+0.33%-9.95%
'26/05/0832.2+0.7+2.22%-2.86%41603.94-329.84-0.79%+4.15%+3.01%-7.01%
'26/05/0731.5+0.25+0.8%-2.08%41933.78+794.93+1.93%+6.17%-1.13%-8.25%
'26/05/0631.25-0.1-0.32%-2.39%41138.85+369.56+0.91%+7.13%-1.23%-9.52%
'26/05/0531.35-0.2-0.63%-3.01%40769.29+64.15+0.16%+7.3%-0.79%-10.3%
'26/05/0431.55-0.15-0.47%-3.47%40705.14+1778.51+4.57%+12.2%-5.04%-15.7%
'26/04/3031.7+0.35+1.12%-2.39%38926.63-376.87-0.96%+11.1%+2.08%-13.5%
'26/04/2931.35+0.3+0.97%-1.45%39303.5-218.23-0.55%+10.5%+1.52%-12%
'26/04/2831.05-0.2-0.64%-2.08%39521.73-94.9-0.24%+10.2%-0.4%-12.3%
'26/04/2731.25-0.45-1.42%-3.47%39616.63+684.23+1.76%+12.2%-3.18%-15.7%
'26/04/2431.7-0.1-0.31%-3.77%38932.4+1218.25+3.23%+15.8%-3.54%-19.6%
'26/04/2331.8-0.35-1.09%-4.82%37714.15-164.32-0.43%+15.3%-0.66%-20.1%
'26/04/2232.15+0.65+2.06%-2.86%37878.47+273.36+0.73%+16.1%+1.33%-19%
'26/04/2131.500%-2.86%37605.11+646.31+1.75%+18.2%-1.75%-21%
'26/04/2031.5-0.4-1.25%-4.08%36958.8+154.46+0.42%+18.7%-1.67%-22.7%
'26/04/1731.9-0.15-0.47%-4.52%36804.34-327.68-0.88%+17.6%+0.41%-22.1%
'26/04/1632.05+0.05+0.16%-4.38%37132.02+409.88+1.12%+18.9%-0.96%-23.3%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1532-0.25-0.78%-5.12%36722.14+426.02+1.17%+20.3%-1.95%-25.4%
'26/04/1432.25+0.1+0.31%-4.82%36296.12+838.83+2.37%+23.2%-2.06%-28%
'26/04/1332.15+0.35+1.1%-3.77%35457.29+39.46+0.11%+23.3%+0.99%-27.1%
'26/04/1031.8+0.4+1.27%-2.55%35417.83+556.67+1.6%+25.3%-0.33%-27.8%
'26/04/0931.4-0.4-1.26%-3.77%34861.16+99.78+0.29%+25.6%-1.55%-29.4%
'26/04/0831.8+0.8+2.58%-1.29%34761.38+1531.56+4.61%+31.4%-2.03%-32.7%
'26/04/0731-0.5-1.59%-2.86%33229.82+657.39+2.02%+34.1%-3.61%-36.9%
'26/04/0231.5-1-3.08%-5.85%32572.43-602.39-1.82%+31.7%-1.26%-37.5%
'26/04/0132.5+0.15+0.46%-5.41%33174.82+1451.83+4.58%+37.7%-4.12%-43.1%
'26/03/3132.35-2.45-7.04%-12.1%31722.99-795.17-2.45%+34.3%-4.59%-46.4%
'26/03/3034.8+0.65+1.9%-10.4%32518.16-594.43-1.8%+31.9%+3.7%-42.3%
'26/03/2734.1500%-10.4%33112.59-225.03-0.68%+31%+0.68%-41.4%
'26/03/2634.15+0.2+0.59%-9.87%33337.62-101.49-0.3%+30.6%+0.89%-40.5%
'26/03/2533.95-0.05-0.15%-10%33439.11+826.87+2.54%+33.9%-2.69%-43.9%
'26/03/2434-0.95-2.72%-12.4%32612.24-110.26-0.34%+33.5%-2.38%-45.9%
'26/03/2334.95+0.7+2.04%-10.7%32722.5-821.38-2.45%+30.2%+4.49%-40.9%
'26/03/2034.25-0.55-1.58%-12.1%33543.88-145.8-0.43%+29.6%-1.15%-41.7%
'26/03/1934.8+0.8+2.35%-10%33689.68-658.9-1.92%+27.2%+4.27%-37.2%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834-0.1-0.29%-10.3%34348.58+512.01+1.51%+29.1%-1.8%-39.3%
'26/03/1734.1-0.2-0.58%-10.8%33836.57+494.06+1.48%+31%-2.06%-41.8%
'26/03/1634.3+0.95+2.85%-8.25%33342.51-57.81-0.17%+30.8%+3.02%-39%
'26/03/1333.35-0.1-0.3%-8.52%33400.32-181.54-0.54%+30.1%+0.24%-38.6%
'26/03/1233.45+0.25+0.75%-7.83%33581.86-532.33-1.56%+28%+2.31%-35.9%
'26/03/1133.2-0.55-1.63%-9.33%34114.19+1342.32+4.1%+33.3%-5.73%-42.6%
'26/03/1033.75+0.55+1.66%-7.83%32771.87+661.45+2.06%+36%-0.4%-43.8%
'26/03/0933.2-2.05-5.82%-13.2%32110.42-1489.12-4.43%+30%-1.39%-43.2%
'26/03/0635.25+1.05+3.07%-10.5%33599.54-73.4-0.22%+29.7%+3.29%-40.2%
'26/03/0534.2+1.35+4.11%-6.85%33672.94+844.06+2.57%+33%+1.54%-39.9%
'26/03/0432.85-2.25-6.41%-12.8%32828.88-1494.77-4.35%+27.2%-2.06%-40.1%
'26/03/0335.1+1+2.93%-10.3%34323.65-771.44-2.2%+24.4%+5.13%-34.7%
'26/03/0234.1-1.15-3.26%-13.2%35095.09-319.4-0.9%+23.3%-2.36%-36.5%
'26/02/2635.25-0.9-2.49%-15.4%35414.49+1.420%+23.3%-2.49%-38.7%
'26/02/2536.15+2.2+6.48%-9.87%35413.07+712.25+2.05%+25.9%+4.43%-35.7%
'26/02/2433.95-0.05-0.15%-10%34700.82+927.56+2.75%+29.3%-2.9%-39.3%
'26/02/2334+1+3.03%-7.27%33773.26+167.55+0.5%+30%+2.53%-37.2%
'26/02/1133+2.4+7.84%0%33605.71+532.74+1.61%+32.1%+6.23%-32.1%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.6-0.1-0.33%-0.33%33072.97+668.35+2.06%+34.8%-2.39%-35.1%
'26/02/0930.7-0.4-1.29%-1.61%32404.62+621.7+1.96%+37.4%-3.25%-39%
'26/02/0631.1-0.65-2.05%-3.62%31782.92-18.35-0.06%+37.3%-1.99%-41%
'26/02/0531.75+0.15+0.47%-3.16%31801.27-488.54-1.51%+35.3%+1.98%-38.4%
'26/02/0431.6+0.55+1.77%-1.45%32289.81+94.45+0.29%+35.7%+1.48%-37.1%
'26/02/0331.05+0.25+0.81%-0.65%32195.36+571.33+1.81%+38.1%-1%-38.8%
'26/02/0230.8-0.75-2.38%-3.01%31624.03-439.72-1.37%+36.2%-1.01%-39.2%
'26/01/3031.55-0.75-2.32%-5.26%32063.75-472.52-1.45%+34.2%-0.87%-39.5%
'26/01/2932.3-0.05-0.15%-5.41%32536.27-267.55-0.82%+33.1%+0.67%-38.5%
'26/01/2832.35-0.25-0.77%-6.13%32803.82+485.9+1.5%+35.1%-2.27%-41.3%
'26/01/2732.6+0.1+0.31%-5.85%32317.92+253.4+0.79%+36.2%-0.48%-42.1%
'26/01/2632.5+0.35+1.09%-4.82%32064.52+103.01+0.32%+36.6%+0.77%-41.5%
'26/01/2332.15-0.35-1.08%-5.85%31961.51+215.43+0.68%+37.6%-1.76%-43.4%
'26/01/2232.5+0.55+1.72%-4.23%31746.08+499.71+1.6%+39.8%+0.12%-44%
'26/01/2131.95-0.45-1.39%-5.56%31246.37-513.62-1.62%+37.5%+0.23%-43.1%
'26/01/2032.4-0.4-1.22%-6.71%31759.99+120.7+0.38%+38%-1.6%-44.7%
'26/01/1932.8+0.85+2.66%-4.23%31639.29+230.59+0.73%+39.1%+1.93%-43.3%
'26/01/1631.95-0.2-0.62%-4.82%31408.7+598.12+1.94%+41.8%-2.56%-46.6%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1532.1500%-4.82%30810.58-131.2-0.42%+41.2%+0.42%-46%
'26/01/1432.15+1+3.21%-1.77%30941.78+234.56+0.76%+42.2%+2.45%-44%
'26/01/1331.15-0.2-0.64%-2.39%30707.22+139.93+0.46%+42.9%-1.1%-45.3%
'26/01/1231.35-0.6-1.88%-4.23%30567.29+278.33+0.92%+44.2%-2.8%-48.4%
'26/01/0931.95+0.15+0.47%-3.77%30288.96-71.59-0.24%+43.9%+0.71%-47.6%
'26/01/0831.8-0.35-1.09%-4.82%30360.55-74.92-0.25%+43.5%-0.84%-48.3%
'26/01/0732.15+1+3.21%-1.77%30435.47-140.83-0.46%+42.8%+3.67%-44.6%
'26/01/0631.15+0.35+1.14%-0.65%30576.3+471.26+1.57%+45.1%-0.43%-45.7%
'26/01/0530.8-0.35-1.12%-1.77%30105.04+755.23+2.57%+48.8%-3.69%-50.6%
'26/01/0231.15-1.15-3.56%-5.26%29349.81+386.21+1.33%+50.8%-4.89%-56.1%
'25/12/3132.3-0.1-0.31%-5.56%28963.6+256.47+0.89%+52.1%-1.2%-57.7%
'25/12/3032.4-0.4-1.22%-6.71%28707.13-103.76-0.36%+51.6%-0.86%-58.3%
'25/12/2932.8+0.1+0.31%-6.42%28810.89+254.87+0.89%+52.9%-0.58%-59.4%
'25/12/2632.7-0.05-0.15%-6.56%28556.02+184.04+0.65%+53.9%-0.8%-60.5%
'25/12/2432.75-0.8-2.38%-8.79%28371.98+61.51+0.22%+54.3%-2.6%-63.1%
'25/12/2333.55-0.55-1.61%-10.3%28310.47+160.83+0.57%+55.2%-2.18%-65.4%
'25/12/2234.1+0.4+1.19%-9.2%28149.64+453.29+1.64%+57.7%-0.45%-66.9%
'25/12/1933.7+0.6+1.81%-7.55%27696.35+227.82+0.83%+59%+0.98%-66.6%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1833.1+0.6+1.85%-5.85%27468.53-56.64-0.21%+58.7%+2.06%-64.5%
'25/12/1732.5+0.25+0.78%-5.12%27525.17-11.49-0.04%+58.6%+0.82%-63.7%
'25/12/1632.25-0.1-0.31%-5.41%27536.66-330.28-1.19%+56.7%+0.88%-62.1%
'25/12/1532.35-0.15-0.46%-5.85%27866.94-331.08-1.17%+54.9%+0.71%-60.7%
'25/12/1232.5+0.4+1.25%-4.67%28198.02+173.27+0.62%+55.8%+0.63%-60.5%
'25/12/1132.1-0.2-0.62%-5.26%28024.75-375.98-1.32%+53.8%+0.7%-59%
'25/12/1032.3+0.15+0.47%-4.82%28400.73+218.13+0.77%+55%-0.3%-59.8%
'25/12/0932.15+0.1+0.31%-4.52%28182.6-121.18-0.43%+54.3%+0.74%-58.8%
'25/12/0832.05-1-3.03%-7.41%28303.78+322.89+1.15%+56.1%-4.18%-63.5%
'25/12/0533.05-0.55-1.64%-8.93%27980.89+185.18+0.67%+57.1%-2.31%-66.1%
'25/12/0433.6-0.35-1.03%-9.87%27795.71+2.67+0.01%+57.1%-1.04%-67%
'25/12/0333.95-0.35-1.02%-10.8%27793.04+228.77+0.83%+58.4%-1.85%-69.2%
'25/12/0234.3+0.7+2.08%-8.93%27564.27+221.74+0.81%+59.7%+1.27%-68.7%
'25/12/0133.6-0.2-0.59%-9.47%27342.53-283.95-1.03%+58.1%+0.44%-67.6%
'25/11/2833.800%-9.47%27626.48+71.95+0.26%+58.5%-0.26%-68%
'25/11/2733.8-0.55-1.6%-10.9%27554.53+144.99+0.53%+59.3%-2.13%-70.3%
'25/11/2634.35+0.85+2.54%-8.66%27409.54+497.37+1.85%+62.3%+0.69%-70.9%
'25/11/2533.5+0.15+0.45%-8.25%26912.17+407.93+1.54%+64.8%-1.09%-73%
交易
日期		1307 三芳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2433.35+0.55+1.68%-6.71%26504.24+69.3+0.26%+65.2%+1.42%-71.9%
'25/11/2132.8-0.35-1.06%-7.69%26434.94-991.42-3.61%+59.2%+2.55%-66.9%
'25/11/2033.15+0.5+1.53%-6.28%27426.36+846.24+3.18%+64.3%-1.65%-70.6%
'25/11/1932.65+0.45+1.4%-4.97%26580.12-176-0.66%+63.2%+2.06%-68.2%
'25/11/1832.2-0.55-1.68%-6.56%26756.12-691.19-2.52%+59.1%+0.84%-65.7%
'25/11/1732.75-0.95-2.82%-9.2%27447.31+49.81+0.18%+59.4%-3%-68.6%