≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1295 生合 / K線比較(日)

1295 生合

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.142+0.1+0.24%2.14%41.642.541.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26110.4萬251.05張/筆42.071.1110.24-0.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54225萬67801張/筆41.95+0.1 (+0.24%)

連續漲跌: 連3漲  ( +0.3元 / +0.72%)

財報評分: 最新57分 / 平均61分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 生合董事會通過新任菌種研究所副所長追認案 (公告訊息 11/11 18:10)

• 生合2026年第三季合併財務報告業經董事會決議通過 (公告訊息 11/11 18:06)

• 〈ESG狂潮〉為雷公蛙打造高雄新家 生合攜手產官學推進蛙房與濕地建置 (Anue鉅亨 11/03 13:48)

• 生合國內第一次無擔保轉換公司債收足債款 (公告訊息 10/28 13:43)

• 生合首次發行CB預計10/30上櫃交易 今年市場籌資將達5.4億元 (Anue鉅亨 10/23 16:10)

• 生合國內第一次無擔保轉換公司債(生合一)遇颱風影響， 調整得標價款、投標處理費及得標手續費解交日作業及原掛牌日期由10月29日順延至10月30日 (公告訊息 10/23 13:31)

• 生合國內第一次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/06 15:41)

• 人體研究登國際期刊 生合益生菌TWK10搶攻「GLP-1 配套營養」 (Anue鉅亨 10/01 11:18)

• 生合新任菌種研究所副所長 (公告訊息 09/07 17:00)

• 生合發行國內第一次無擔保轉換公司債申請延長募集期間三個月，業經金融監督管理委員會准予備查 (公告訊息 08/18 14:57)

• 生合2026年現金增資收足股款暨現金增資基準日 (公告訊息 08/13 14:18)

• 生合發行國內第一次無擔保轉換公司債乙案，擬向金融監督管理委員會申請延長募集期間三個月 (公告訊息 08/10 16:56)

• 生合2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/10 16:55)

• 生合2026年第2季合併財務報告董事會召開日期為2026年8月10日 (公告訊息 07/31 16:09)

• 生合攜手台大研發乳牛專屬益生菌 成功降低乳房炎並提升泌乳量 (Anue鉅亨 07/23 16:59)

• 生合2026年現金增資認股基準日相關事宜(補充公告- 原股東及員工代收價款行庫) (公告訊息 06/25 17:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1342.1+0.1+0.24%+0.24%43675.12+583.25+1.35%+1.35%-1.11%-1.12%
'26/11/1242+0.1+0.24%+0.48%43091.87-1165.28-2.63%-1.32%+2.87%+1.79%
'26/11/1141.9+0.1+0.24%+0.72%44257.15+1545.23+3.62%+2.26%-3.38%-1.54%
'26/11/1041.8-2.2-5%-4.32%42711.92+1050.22+2.52%+4.83%-7.52%-9.15%
'26/11/0944-0.8-1.79%-6.03%41661.7+1960.06+4.94%+10%-6.73%-16%
'26/11/0644.8+0.6+1.36%-4.75%39701.64-1873.08-4.51%+5.05%+5.87%-9.8%
'26/11/0544.2+0.2+0.45%-4.32%41574.72-1374.19-3.2%+1.69%+3.65%-6.01%
'26/11/0444-0.3-0.68%-4.97%42948.91-358.63-0.83%+0.85%+0.15%-5.81%
'26/11/0344.3-1.05-2.32%-7.17%43307.54-1612.6-3.59%-2.77%+1.27%-4.39%
'26/11/0245.35+0.15+0.33%-6.86%44920.14-291.69-0.65%-3.4%+0.98%-3.46%
'26/10/3045.2-1-2.16%-8.87%45211.83-1156.5-2.49%-5.81%+0.33%-3.07%
'26/10/2946.2-0.4-0.86%-9.66%46368.33-667.25-1.42%-7.14%+0.56%-2.51%
'26/10/2846.6-0.7-1.48%-11%47035.58+939.35+2.04%-5.25%-3.52%-5.74%
'26/10/2747.3+0.55+1.18%-9.95%46096.23+54.8+0.12%-5.14%+1.06%-4.81%
'26/10/2246.75-0.3-0.64%-10.5%46041.43-846.34-1.81%-6.85%+1.17%-3.67%
'26/10/2147.05+0.65+1.4%-9.27%46887.77+594.84+1.28%-5.65%+0.12%-3.61%
'26/10/2046.4-0.8-1.69%-10.8%46292.93-529.15-1.13%-6.72%-0.56%-4.08%
'26/10/1947.2-1.15-2.38%-12.9%46822.08-289.18-0.61%-7.29%-1.77%-5.63%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1648.35+0.75+1.58%-11.6%47111.26+141.39+0.3%-7.01%+1.28%-4.54%
'26/10/1547.6-0.95-1.96%-13.3%46969.87-1655.96-3.41%-10.2%+1.45%-3.1%
'26/10/1448.55+0.2+0.41%-12.9%48625.83+284.52+0.59%-9.65%-0.18%-3.27%
'26/10/1348.35-1.45-2.91%-15.5%48341.31-960.65-1.95%-11.4%-0.96%-4.05%
'26/10/1249.8-0.3-0.6%-16%49301.96-11.48-0.02%-11.4%-0.58%-4.53%
'26/10/0850.1-0.1-0.2%-16.1%49313.44-492.93-0.99%-12.3%+0.79%-3.83%
'26/10/0750.2+1.8+3.72%-13%49806.37-16.18-0.03%-12.3%+3.75%-0.68%
'26/10/0648.4-0.65-1.33%-14.2%49822.55+110.51+0.22%-12.1%-1.55%-2.03%
'26/10/0549.05+0.35+0.72%-13.6%49712.04+1236.3+2.55%-9.9%-1.83%-3.65%
'26/10/0248.7+0.9+1.88%-11.9%48475.74+122.25+0.25%-9.68%+1.63%-2.25%
'26/10/0147.8+0.4+0.84%-11.2%48353.49+413.36+0.86%-8.9%-0.02%-2.28%
'26/09/3047.4+0.25+0.53%-10.7%47940.13+308.17+0.65%-8.31%-0.12%-2.4%
'26/09/2947.15+0.05+0.11%-10.6%47631.96-392.64-0.82%-9.06%+0.93%-1.56%
'26/09/2447.1+1.8+3.97%-7.06%48024.6-132.69-0.28%-9.31%+4.25%+2.24%
'26/09/2345.3+0.55+1.23%-5.92%48157.29+357.12+0.75%-8.63%+0.48%+2.71%
'26/09/2244.75-0.25-0.56%-6.44%47800.17+81.33+0.17%-8.47%-0.73%+2.03%
'26/09/2145+0.55+1.24%-5.29%47718.84+538.09+1.14%-7.43%+0.1%+2.14%
'26/09/1844.45-0.05-0.11%-5.39%47180.75+892.75+1.93%-5.64%-2.04%+0.25%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.5-0.05-0.11%-5.5%46288+439.1+0.96%-4.74%-1.07%-0.76%
'26/09/1644.55-0.3-0.67%-6.13%45848.9+337.41+0.74%-4.03%-1.41%-2.1%
'26/09/1544.85-0.15-0.33%-6.44%45511.49-351.03-0.77%-4.77%+0.44%-1.67%
'26/09/1445-0.1-0.22%-6.65%45862.52-322.33-0.7%-5.43%+0.48%-1.22%
'26/09/1145.1-0.4-0.88%-7.47%46184.85-755.64-1.61%-6.96%+0.73%-0.52%
'26/09/1045.5+0.1+0.22%-7.27%46940.49-242.87-0.51%-7.44%+0.73%+0.17%
'26/09/0945.4-0.2-0.44%-7.68%47183.36+77.58+0.16%-7.28%-0.6%-0.39%
'26/09/0845.6+0.1+0.22%-7.47%47105.78-220.49-0.47%-7.71%+0.69%+0.24%
'26/09/0745.5+0.15+0.33%-7.17%47326.27+775.14+1.67%-6.18%-1.34%-0.99%
'26/09/0445.3500%-7.17%46551.13+693.47+1.51%-4.76%-1.51%-2.41%
'26/09/0345.35-0.1-0.22%-7.37%45857.66-307.06-0.67%-5.39%+0.45%-1.98%
'26/09/0245.45-0.05-0.11%-7.47%46164.72-784-1.67%-6.97%+1.56%-0.5%
'26/09/0145.5-0.15-0.33%-7.78%46948.72+820.25+1.78%-5.32%-2.11%-2.46%
'26/08/3145.65-0.65-1.4%-9.07%46128.47-202.98-0.44%-5.73%-0.96%-3.34%
'26/08/2846.3-0.2-0.43%-9.46%46331.45+356.23+0.77%-5%-1.2%-4.46%
'26/08/2746.500%-9.46%45975.22+142.6+0.31%-4.71%-0.31%-4.76%
'26/08/2646.5-0.55-1.17%-10.5%45832.62+663.16+1.47%-3.31%-2.64%-7.21%
'26/08/2547.05+1.75+3.86%-7.06%45169.46+407.14+0.91%-2.43%+2.95%-4.64%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2445.3-0.25-0.55%-7.57%44762.32-461.97-1.02%-3.43%+0.47%-4.15%
'26/08/2145.55-0.05-0.11%-7.68%45224.29+290.55+0.65%-2.8%-0.76%-4.87%
'26/08/2045.6-0.25-0.55%-8.18%44933.74+214.39+0.48%-2.34%-1.03%-5.84%
'26/08/1945.85-0.05-0.11%-8.28%44719.35-589.33-1.3%-3.61%+1.19%-4.67%
'26/08/1845.9-0.7-1.5%-9.66%45308.68-548.59-1.2%-4.76%-0.3%-4.9%
'26/08/1746.6-0.1-0.21%-9.85%45857.27+46.26+0.1%-4.66%-0.31%-5.19%
'26/08/1446.7+0.3+0.65%-9.27%45811.01-210.47-0.46%-5.1%+1.11%-4.17%
'26/08/1346.4-0.4-0.85%-10%46021.48+503.41+1.11%-4.05%-1.96%-5.99%
'26/08/1246.8+0.05+0.11%-9.95%45518.07+397.35+0.88%-3.2%-0.77%-6.74%
'26/08/1146.75+0.1+0.21%-9.75%45120.72+191.96+0.43%-2.79%-0.22%-6.96%
'26/08/1046.65+0.4+0.86%-8.97%44928.76+702.85+1.59%-1.25%-0.73%-7.73%
'26/08/0746.25+0.05+0.11%-8.87%44225.91-170.79-0.38%-1.63%+0.49%-7.25%
'26/08/0646.2-0.2-0.43%-9.27%44396.7-214.9-0.48%-2.1%+0.05%-7.17%
'26/08/0546.4-0.2-0.43%-9.66%44611.6+1250.94+2.88%+0.73%-3.31%-10.4%
'26/08/0446.6+0.4+0.87%-8.87%43360.66-25.75-0.06%+0.67%+0.93%-9.54%
'26/08/0346.2-0.15-0.32%-9.17%43386.41+266.66+0.62%+1.29%-0.94%-10.5%
'26/07/3146.35+0.35+0.76%-8.48%43119.75+3186.45+7.98%+9.37%-7.22%-17.8%
'26/07/3046-0.55-1.18%-9.56%39933.3-105.88-0.26%+9.08%-0.92%-18.6%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2946.55-0.4-0.85%-10.3%40039.18-1564.18-3.76%+4.98%+2.91%-15.3%
'26/07/2846.95-1.65-3.4%-13.4%41603.36-2030.83-4.65%+0.09%+1.25%-13.5%
'26/07/2748.6+0.45+0.93%-12.6%43634.19-20.65-0.05%+0.05%+0.98%-12.6%
'26/07/2448.15-0.55-1.13%-13.6%43654.84-1195.97-2.67%-2.62%+1.54%-10.9%
'26/07/2348.7-0.25-0.51%-14%44850.81+25.03+0.06%-2.57%-0.57%-11.4%
'26/07/2248.95+0.8+1.66%-12.6%44825.78+592.91+1.34%-1.26%+0.32%-11.3%
'26/07/2148.15-0.1-0.21%-12.7%44232.87+1783.17+4.2%+2.89%-4.41%-15.6%
'26/07/2048.25-0.25-0.52%-13.2%42449.7-221.57-0.52%+2.35%0%-15.5%
'26/07/1748.5-1.9-3.77%-16.5%42671.27-2953.71-6.47%-4.27%+2.7%-12.2%
'26/07/1650.4-0.2-0.4%-16.8%45624.98-6.61-0.01%-4.29%-0.39%-12.5%
'26/07/1550.6+0.8+1.61%-15.5%45631.59+893.64+2%-2.38%-0.39%-13.1%
'26/07/1449.8-1.5-2.92%-17.9%44737.95-642.57-1.42%-3.76%-1.5%-14.2%
'26/07/1351.3+1.9+3.85%-14.8%45380.52+25.91+0.06%-3.7%+3.79%-11.1%
'26/07/0949.4+0.4+0.82%-14.1%45354.61-379.8-0.83%-4.5%+1.65%-9.58%
'26/07/084900%-14.1%45734.41+255.3+0.56%-3.97%-0.56%-10.1%
'26/07/0749-0.3-0.61%-14.6%45479.11-1077.28-2.31%-6.19%+1.7%-8.42%
'26/07/0649.3+0.9+1.86%-13%46556.39-224.23-0.48%-6.64%+2.34%-6.38%
'26/07/0348.4+0.45+0.94%-12.2%46780.62+36.46+0.08%-6.57%+0.86%-5.63%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0247.95+0.15+0.31%-11.9%46744.16-274.83-0.58%-7.11%+0.89%-4.81%
'26/07/0147.8-0.2-0.42%-12.3%47018.99+893.08+1.94%-5.31%-2.36%-6.98%
'26/06/3048+1+2.13%-10.4%46125.91+1126.01+2.5%-2.94%-0.37%-7.48%
'26/06/2947-0.2-0.42%-10.8%44999.9+428.14+0.96%-2.01%-1.38%-8.79%
'26/06/2647.2-1.2-2.48%-13%44571.76-1683.5-3.64%-5.58%+1.16%-7.44%
'26/06/2548.4-0.75-1.53%-14.3%46255.26+211.66+0.46%-5.14%-1.99%-9.2%
'26/06/2449.15-0.15-0.3%-14.6%46043.6-1057.05-2.24%-7.27%+1.94%-7.33%
'26/06/2349.3+0.4+0.82%-13.9%47100.65-640.86-1.34%-8.52%+2.16%-5.39%
'26/06/2248.9-1.2-2.4%-16%47741.51+1276.31+2.75%-6%-5.15%-9.96%
'26/06/1850.1-0.4-0.79%-16.6%46465.2+587.81+1.28%-4.8%-2.07%-11.8%
'26/06/1750.5+1.9+3.91%-13.4%45877.39+68.2+0.15%-4.66%+3.76%-8.72%
'26/06/1648.6-1.7-3.38%-16.3%45809.19+412.2+0.91%-3.79%-4.29%-12.5%
'26/06/1550.3+0.1+0.2%-16.1%45396.99+1227.95+2.78%-1.12%-2.58%-15%
'26/06/1250.2+1.25+2.55%-14%44169.04+1019.58+2.36%+1.22%+0.19%-15.2%
'26/06/1148.95-0.15-0.31%-14.3%43149.46-76.08-0.18%+1.04%-0.13%-15.3%
'26/06/1049.1-0.35-0.71%-14.9%43225.54-1478.9-3.31%-2.3%+2.6%-12.6%
'26/06/0949.45+1.5+3.13%-12.2%44704.44+1201.66+2.76%+0.4%+0.37%-12.6%
'26/06/0847.95-2.05-4.1%-15.8%43502.78-1568.16-3.48%-3.1%-0.62%-12.7%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0550+0.8+1.63%-14.4%45070.94-606.52-1.33%-4.38%+2.96%-10%
'26/06/0449.2-1-1.99%-16.1%45677.46-781.7-1.68%-5.99%-0.31%-10.1%
'26/06/0350.2+1.7+3.51%-13.2%46459.16+901.85+1.98%-4.13%+1.53%-9.06%
'26/06/0248.5-1.5-3%-15.8%45557.31+219.4+0.48%-3.67%-3.48%-12.1%
'26/06/015000%-15.8%45337.91+604.97+1.35%-2.36%-1.35%-13.4%
'26/05/2950-0.9-1.77%-17.3%44732.94+1096.5+2.51%+0.09%-4.28%-17.4%
'26/05/2850.9+0.6+1.19%-16.3%43636.44-620.36-1.4%-1.31%+2.59%-15%
'26/05/2750.3-1.1-2.14%-18.1%44256.8+731.43+1.68%+0.34%-3.82%-18.4%
'26/05/2651.4+1.1+2.19%-16.3%43525.37-119.03-0.27%+0.07%+2.46%-16.4%
'26/05/2550.3-1.6-3.08%-18.9%43644.4+1376.43+3.26%+3.33%-6.34%-22.2%
'26/05/2251.9+0.9+1.76%-17.5%42267.97+899.76+2.18%+5.58%-0.42%-23%
'26/05/2151-0.4-0.78%-18.1%41368.21+1347.39+3.37%+9.13%-4.15%-27.2%
'26/05/2051.4+0.4+0.78%-17.5%40020.82-154.74-0.39%+8.71%+1.17%-26.2%
'26/05/1951-1.2-2.3%-19.3%40175.56-716.26-1.75%+6.81%-0.55%-26.2%
'26/05/1852.2+1.6+3.16%-16.8%40891.82-280.54-0.68%+6.08%+3.84%-22.9%
'26/05/1550.6-0.3-0.59%-17.3%41172.36-579.39-1.39%+4.61%+0.8%-21.9%
'26/05/1450.9-1.1-2.12%-19%41751.75+377.25+0.91%+5.56%-3.03%-24.6%
'26/05/1352+1+1.96%-17.5%41374.5-523.82-1.25%+4.24%+3.21%-21.7%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1251-2.7-5.03%-21.6%41898.32+108.26+0.26%+4.51%-5.29%-26.1%
'26/05/1153.7-0.4-0.74%-22.2%41790.06+186.12+0.45%+4.98%-1.19%-27.2%
'26/05/0854.1-1.9-3.39%-24.8%41603.94-329.84-0.79%+4.15%-2.6%-29%
'26/05/0756+0.8+1.45%-23.7%41933.78+794.93+1.93%+6.17%-0.48%-29.9%
'26/05/0655.200%-23.7%41138.85+369.56+0.91%+7.13%-0.91%-30.9%
'26/05/0555.2+1.6+2.99%-21.5%40769.29+64.15+0.16%+7.3%+2.83%-28.8%
'26/05/0453.6-1.4-2.55%-23.5%40705.14+1778.51+4.57%+12.2%-7.12%-35.7%
'26/04/3055-2.2-3.85%-26.4%38926.63-376.87-0.96%+11.1%-2.89%-37.5%
'26/04/2957.2-0.1-0.17%-26.5%39303.5-218.23-0.55%+10.5%+0.38%-37%
'26/04/2857.3+0.4+0.7%-26%39521.73-94.9-0.24%+10.2%+0.94%-36.3%
'26/04/2756.9-0.9-1.56%-27.2%39616.63+684.23+1.76%+12.2%-3.32%-39.3%
'26/04/2457.8-0.7-1.2%-28%38932.4+1218.25+3.23%+15.8%-4.43%-43.8%
'26/04/2358.5-1.7-2.82%-30.1%37714.15-164.32-0.43%+15.3%-2.39%-45.4%
'26/04/2260.2+0.7+1.18%-29.2%37878.47+273.36+0.73%+16.1%+0.45%-45.4%
'26/04/2159.5-2.3-3.72%-31.9%37605.11+646.31+1.75%+18.2%-5.47%-50%
'26/04/2061.8+2.5+4.22%-29%36958.8+154.46+0.42%+18.7%+3.8%-47.7%
'26/04/1759.3-0.7-1.17%-29.8%36804.34-327.68-0.88%+17.6%-0.29%-47.5%
'26/04/1660+0.7+1.18%-29%37132.02+409.88+1.12%+18.9%+0.06%-47.9%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1559.3-0.1-0.17%-29.1%36722.14+426.02+1.17%+20.3%-1.34%-49.5%
'26/04/1459.4+1.1+1.89%-27.8%36296.12+838.83+2.37%+23.2%-0.48%-51%
'26/04/1358.3-1.8-3%-30%35457.29+39.46+0.11%+23.3%-3.11%-53.3%
'26/04/1060.1-0.4-0.66%-30.4%35417.83+556.67+1.6%+25.3%-2.26%-55.7%
'26/04/0960.5-1.2-1.94%-31.8%34861.16+99.78+0.29%+25.6%-2.23%-57.4%
'26/04/0861.7+1.9+3.18%-29.6%34761.38+1531.56+4.61%+31.4%-1.43%-61%
'26/04/0759.8-4.4-6.85%-34.4%33229.82+657.39+2.02%+34.1%-8.87%-68.5%
'26/04/0264.2-0.6-0.93%-35%32572.43-602.39-1.82%+31.7%+0.89%-66.7%
'26/04/0164.8+0.9+1.41%-34.1%33174.82+1451.83+4.58%+37.7%-3.17%-71.8%
'26/03/3163.9-1.4-2.14%-35.5%31722.99-795.17-2.45%+34.3%+0.31%-69.8%
'26/03/3065.3-0.9-1.36%-36.4%32518.16-594.43-1.8%+31.9%+0.44%-68.3%
'26/03/2766.2+0.2+0.3%-36.2%33112.59-225.03-0.68%+31%+0.98%-67.2%
'26/03/2669-0.5-0.72%-35.1%33337.62-101.49-0.3%+30.6%-0.42%-65.7%
'26/03/2569.5+1+1.46%-34.2%33439.11+826.87+2.54%+33.9%-1.08%-68.1%
'26/03/2468.5-1.1-1.58%-35.2%32612.24-110.26-0.34%+33.5%-1.24%-68.7%
'26/03/2369.6-0.7-1%-35.8%32722.5-821.38-2.45%+30.2%+1.45%-66%
'26/03/2070.3+0.1+0.14%-35.8%33543.88-145.8-0.43%+29.6%+0.57%-65.4%
'26/03/1970.2-1.8-2.5%-37.4%33689.68-658.9-1.92%+27.2%-0.58%-64.5%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1872+0.7+0.98%-36.7%34348.58+512.01+1.51%+29.1%-0.53%-65.8%
'26/03/1771.3-1.2-1.66%-37.8%33836.57+494.06+1.48%+31%-3.14%-68.8%
'26/03/1672.5+1+1.4%-36.9%33342.51-57.81-0.17%+30.8%+1.57%-67.7%
'26/03/1371.5-0.2-0.28%-37.1%33400.32-181.54-0.54%+30.1%+0.26%-67.2%
'26/03/1271.7+1.9+2.72%-35.4%33581.86-532.33-1.56%+28%+4.28%-63.4%
'26/03/1169.8-2.7-3.72%-37.8%34114.19+1342.32+4.1%+33.3%-7.82%-71.1%
'26/03/1072.5+0.5+0.69%-37.4%32771.87+661.45+2.06%+36%-1.37%-73.4%
'26/03/0972-1.5-2.04%-38.6%32110.42-1489.12-4.43%+30%+2.39%-68.6%
'26/03/0673.500%-38.6%33599.54-73.4-0.22%+29.7%+0.22%-68.3%
'26/03/0573.5+1+1.38%-37.8%33672.94+844.06+2.57%+33%-1.19%-70.8%
'26/03/0472.5-3.5-4.61%-40.7%32828.88-1494.77-4.35%+27.2%-0.26%-67.9%
'26/03/0376-1.1-1.43%-41.5%34323.65-771.44-2.2%+24.4%+0.77%-66%
'26/03/0277.1-2.1-2.65%-43.1%35095.09-319.4-0.9%+23.3%-1.75%-66.4%
'26/02/2679.2+1.6+2.06%-41.9%35414.49+1.420%+23.3%+2.06%-65.2%
'26/02/2577.6-1-1.27%-42.6%35413.07+712.25+2.05%+25.9%-3.32%-68.5%
'26/02/2478.6+1+1.29%-41.9%34700.82+927.56+2.75%+29.3%-1.46%-71.2%
'26/02/2377.6+0.7+0.91%-41.4%33773.26+167.55+0.5%+30%+0.41%-71.3%
'26/02/1176.9+1.6+2.12%-40.1%33605.71+532.74+1.61%+32.1%+0.51%-72.2%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1075.3-0.6-0.79%-40.6%33072.97+668.35+2.06%+34.8%-2.85%-75.4%
'26/02/0975.9+0.3+0.4%-40.3%32404.62+621.7+1.96%+37.4%-1.56%-77.8%
'26/02/0675.6-2.3-2.95%-42.1%31782.92-18.35-0.06%+37.3%-2.89%-79.4%
'26/02/0577.9-1.5-1.89%-43.2%31801.27-488.54-1.51%+35.3%-0.38%-78.5%
'26/02/0479.4-0.1-0.13%-43.3%32289.81+94.45+0.29%+35.7%-0.42%-78.9%
'26/02/0379.500%-43.3%32195.36+571.33+1.81%+38.1%-1.81%-81.4%
'26/02/0279.5-2.1-2.57%-44.7%31624.03-439.72-1.37%+36.2%-1.2%-80.9%
'26/01/3081.6-1.8-2.16%-45.9%32063.75-472.52-1.45%+34.2%-0.71%-80.2%
'26/01/2983.4-2-2.34%-47.2%32536.27-267.55-0.82%+33.1%-1.52%-80.3%
'26/01/2885.4-1.8-2.06%-48.3%32803.82+485.9+1.5%+35.1%-3.56%-83.4%
'26/01/2787.2-0.9-1.02%-48.8%32317.92+253.4+0.79%+36.2%-1.81%-85%
'26/01/2688.1+2.1+2.44%-47.6%32064.52+103.01+0.32%+36.6%+2.12%-84.2%
'26/01/2386-0.3-0.35%-47.7%31961.51+215.43+0.68%+37.6%-1.03%-85.3%
'26/01/2286.3+1.1+1.29%-47.1%31746.08+499.71+1.6%+39.8%-0.31%-86.8%
'26/01/2185.2-2.1-2.41%-48.3%31246.37-513.62-1.62%+37.5%-0.79%-85.9%
'26/01/2087.3+2.9+3.44%-46.6%31759.99+120.7+0.38%+38%+3.06%-84.6%
'26/01/1984.4-0.2-0.24%-46.7%31639.29+230.59+0.73%+39.1%-0.97%-85.7%
'26/01/1684.6-0.6-0.7%-47.1%31408.7+598.12+1.94%+41.8%-2.64%-88.8%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1585.2-1-1.16%-47.7%30810.58-131.2-0.42%+41.2%-0.74%-88.8%
'26/01/1486.2+0.4+0.47%-47.4%30941.78+234.56+0.76%+42.2%-0.29%-89.7%
'26/01/1385.8-1.8-2.05%-48.5%30707.22+139.93+0.46%+42.9%-2.51%-91.4%
'26/01/1287.6+3.4+4.04%-46.4%30567.29+278.33+0.92%+44.2%+3.12%-90.6%
'26/01/0984.200%-46.4%30288.96-71.59-0.24%+43.9%+0.24%-90.3%
'26/01/0884.2+0.7+0.84%-46%30360.55-74.92-0.25%+43.5%+1.09%-89.5%
'26/01/0783.5-0.5-0.6%-46.3%30435.47-140.83-0.46%+42.8%-0.14%-89.1%
'26/01/068400%-46.3%30576.3+471.26+1.57%+45.1%-1.57%-91.4%
'26/01/0584-2.3-2.67%-47.7%30105.04+755.23+2.57%+48.8%-5.24%-96.5%
'26/01/0286.3+1.3+1.53%-46.9%29349.81+386.21+1.33%+50.8%+0.2%-97.7%
'25/12/3185-0.6-0.7%-47.3%28963.6+256.47+0.89%+52.1%-1.59%-99.5%
'25/12/3085.6-1.7-1.95%-48.3%28707.13-103.76-0.36%+51.6%-1.59%-99.9%
'25/12/2987.3+0.1+0.11%-48.3%28810.89+254.87+0.89%+52.9%-0.78%-101.2%
'25/12/2687.2-1.4-1.58%-49.1%28556.02+184.04+0.65%+53.9%-2.23%-103%
'25/12/2488.6-1.2-1.34%-49.8%28371.98+61.51+0.22%+54.3%-1.56%-104%
'25/12/2389.8-0.3-0.33%-49.9%28310.47+160.83+0.57%+55.2%-0.9%-105.1%
'25/12/2290.1+0.7+0.78%-49.6%28149.64+453.29+1.64%+57.7%-0.86%-107.2%
'25/12/1989.4+1.6+1.82%-48.6%27696.35+227.82+0.83%+59%+0.99%-107.6%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1887.8-0.7-0.79%-49%27468.53-56.64-0.21%+58.7%-0.58%-107.7%
'25/12/1788.5+0.2+0.23%-48.9%27525.17-11.49-0.04%+58.6%+0.27%-107.5%
'25/12/1688.3-0.1-0.11%-49%27536.66-330.28-1.19%+56.7%+1.08%-105.7%
'25/12/1588.4-1.2-1.34%-49.7%27866.94-331.08-1.17%+54.9%-0.17%-104.6%
'25/12/1289.6-1-1.1%-50.2%28198.02+173.27+0.62%+55.8%-1.72%-106.1%
'25/12/1190.6+0.4+0.44%-50%28024.75-375.98-1.32%+53.8%+1.76%-103.8%
'25/12/1090.2-1.7-1.85%-50.9%28400.73+218.13+0.77%+55%-2.62%-105.9%
'25/12/0991.9-2.5-2.65%-52.2%28182.6-121.18-0.43%+54.3%-2.22%-106.5%
'25/12/0894.4+0.7+0.75%-51.9%28303.78+322.89+1.15%+56.1%-0.4%-108%
'25/12/0593.7-1.2-1.26%-52.5%27980.89+185.18+0.67%+57.1%-1.93%-109.6%
'25/12/0494.9+1.2+1.28%-51.9%27795.71+2.67+0.01%+57.1%+1.27%-109%
'25/12/0393.7+0.9+0.97%-51.4%27793.04+228.77+0.83%+58.4%+0.14%-109.8%
'25/12/0292.8-0.8-0.85%-51.8%27564.27+221.74+0.81%+59.7%-1.66%-111.5%
'25/12/0193.6+0.1+0.11%-51.8%27342.53-283.95-1.03%+58.1%+1.14%-109.9%
'25/11/2893.5+0.9+0.97%-51.3%27626.48+71.95+0.26%+58.5%+0.71%-109.8%
'25/11/2792.6-0.9-0.96%-51.8%27554.53+144.99+0.53%+59.3%-1.49%-111.1%
'25/11/2693.5+0.9+0.97%-51.3%27409.54+497.37+1.85%+62.3%-0.88%-113.6%
'25/11/2592.6+0.6+0.65%-51%26912.17+407.93+1.54%+64.8%-0.89%-115.8%
交易
日期		1295 生合加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2492+1.5+1.66%-50.2%26504.24+69.3+0.26%+65.2%+1.4%-115.4%
'25/11/2190.5-2.2-2.37%-51.3%26434.94-991.42-3.61%+59.2%+1.24%-110.6%
'25/11/2092.7-0.8-0.86%-51.8%27426.36+846.24+3.18%+64.3%-4.04%-116.1%
'25/11/1993.5+0.6+0.65%-51.5%26580.12-176-0.66%+63.2%+1.31%-114.7%
'25/11/1892.9-1.7-1.8%-52.3%26756.12-691.19-2.52%+59.1%+0.72%-111.4%
'25/11/1794.6-1.5-1.56%-53.1%27447.31+49.81+0.18%+59.4%-1.74%-112.5%