≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1294 漢田生技 / K線比較(日)

1294 漢田生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.144.05+0.05+0.11%0.57%44.0544.243.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1565.81萬33453股/筆44.051.910.763.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1254.43萬16769張/筆44.23-0.75 (-1.67%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新70分 / 平均72分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 漢田生技董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 16:43)

• 漢田生技配合會計師事務所內部調整，自2026年第3季起更換簽證會計師 (公告訊息 11/05 16:42)

• 漢田生技受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/20 16:49)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 漢田生技董事會授權董事長投資額度案 (公告訊息 08/06 16:33)

• 漢田生技董事會決議通過2026年第二季合併財務報告 (公告訊息 08/06 16:32)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 漢田生技2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1344.1+0.05+0.11%+0.11%43675.12+583.25+1.35%+1.35%-1.24%-1.24%
'26/11/1244.05-0.75-1.67%-1.56%43091.87-1165.28-2.63%-1.32%+0.96%-0.25%
'26/11/1144.8+0.25+0.56%-1.01%44257.15+1545.23+3.62%+2.26%-3.06%-3.27%
'26/11/1044.55-0.55-1.22%-2.22%42711.92+1050.22+2.52%+4.83%-3.74%-7.05%
'26/11/0945.1+0.8+1.81%-0.45%41661.7+1960.06+4.94%+10%-3.13%-10.5%
'26/11/0644.3-2.1-4.53%-4.96%39701.64-1873.08-4.51%+5.05%-0.02%-10%
'26/11/0546.4-0.6-1.28%-6.17%41574.72-1374.19-3.2%+1.69%+1.92%-7.86%
'26/11/0447-0.95-1.98%-8.03%42948.91-358.63-0.83%+0.85%-1.15%-8.88%
'26/11/0347.95-0.3-0.62%-8.6%43307.54-1612.6-3.59%-2.77%+2.97%-5.83%
'26/11/0248.2500%-8.6%44920.14-291.69-0.65%-3.4%+0.65%-5.2%
'26/10/3048.25-0.8-1.63%-10.1%45211.83-1156.5-2.49%-5.81%+0.86%-4.28%
'26/10/2949.05-0.35-0.71%-10.7%46368.33-667.25-1.42%-7.14%+0.71%-3.58%
'26/10/2849.4-0.2-0.4%-11.1%47035.58+939.35+2.04%-5.25%-2.44%-5.84%
'26/10/2749.6+0.1+0.2%-10.9%46096.23+54.8+0.12%-5.14%+0.08%-5.77%
'26/10/2249.5-0.1-0.2%-11.1%46041.43-846.34-1.81%-6.85%+1.61%-4.24%
'26/10/2149.6-0.15-0.3%-11.4%46887.77+594.84+1.28%-5.65%-1.58%-5.7%
'26/10/2049.75+0.25+0.51%-10.9%46292.93-529.15-1.13%-6.72%+1.64%-4.19%
'26/10/1949.5+0.15+0.3%-10.6%46822.08-289.18-0.61%-7.29%+0.91%-3.34%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1649.3500%-10.6%47111.26+141.39+0.3%-7.01%-0.3%-3.62%
'26/10/1549.35-0.45-0.9%-11.4%46969.87-1655.96-3.41%-10.2%+2.51%-1.26%
'26/10/1449.8-0.15-0.3%-11.7%48625.83+284.52+0.59%-9.65%-0.89%-2.06%
'26/10/1349.9500%-11.7%48341.31-960.65-1.95%-11.4%+1.95%-0.3%
'26/10/1249.95+0.3+0.6%-11.2%49301.96-11.48-0.02%-11.4%+0.62%+0.26%
'26/10/0849.65-0.35-0.7%-11.8%49313.44-492.93-0.99%-12.3%+0.29%+0.51%
'26/10/0750+0.1+0.2%-11.6%49806.37-16.18-0.03%-12.3%+0.23%+0.72%
'26/10/0649.9+0.1+0.2%-11.4%49822.55+110.51+0.22%-12.1%-0.02%+0.7%
'26/10/0549.8+0.05+0.1%-11.4%49712.04+1236.3+2.55%-9.9%-2.45%-1.45%
'26/10/0249.75-0.45-0.9%-12.2%48475.74+122.25+0.25%-9.68%-1.15%-2.48%
'26/10/0150.2-0.2-0.4%-12.5%48353.49+413.36+0.86%-8.9%-1.26%-3.6%
'26/09/3050.4+0.2+0.4%-12.2%47940.13+308.17+0.65%-8.31%-0.25%-3.84%
'26/09/2950.2-0.1-0.2%-12.3%47631.96-392.64-0.82%-9.06%+0.62%-3.27%
'26/09/2450.3-0.4-0.79%-13%48024.6-132.69-0.28%-9.31%-0.51%-3.71%
'26/09/2350.7-0.1-0.2%-13.2%48157.29+357.12+0.75%-8.63%-0.95%-4.56%
'26/09/2250.8-0.7-1.36%-14.4%47800.17+81.33+0.17%-8.47%-1.53%-5.89%
'26/09/2151.500%-14.4%47718.84+538.09+1.14%-7.43%-1.14%-6.94%
'26/09/1851.500%-14.4%47180.75+892.75+1.93%-5.64%-1.93%-8.72%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1751.5+0.4+0.78%-13.7%46288+439.1+0.96%-4.74%-0.18%-8.96%
'26/09/1651.1+0.4+0.79%-13%45848.9+337.41+0.74%-4.03%+0.05%-8.98%
'26/09/1550.7-0.2-0.39%-13.4%45511.49-351.03-0.77%-4.77%+0.38%-8.59%
'26/09/1450.9-0.8-1.55%-14.7%45862.52-322.33-0.7%-5.43%-0.85%-9.27%
'26/09/1151.7-1.3-2.45%-16.8%46184.85-755.64-1.61%-6.96%-0.84%-9.84%
'26/09/105300%-16.8%46940.49-242.87-0.51%-7.44%+0.51%-9.36%
'26/09/0953-0.5-0.93%-17.6%47183.36+77.58+0.16%-7.28%-1.09%-10.3%
'26/09/0853.500%-17.6%47105.78-220.49-0.47%-7.71%+0.47%-9.86%
'26/09/0753.5+0.1+0.19%-17.4%47326.27+775.14+1.67%-6.18%-1.48%-11.2%
'26/09/0453.400%-17.4%46551.13+693.47+1.51%-4.76%-1.51%-12.7%
'26/09/0353.4-0.2-0.37%-17.7%45857.66-307.06-0.67%-5.39%+0.3%-12.3%
'26/09/0253.6-0.3-0.56%-18.2%46164.72-784-1.67%-6.97%+1.11%-11.2%
'26/09/0153.9+0.2+0.37%-17.9%46948.72+820.25+1.78%-5.32%-1.41%-12.6%
'26/08/3153.7-0.7-1.29%-18.9%46128.47-202.98-0.44%-5.73%-0.85%-13.2%
'26/08/2854.4-0.4-0.73%-19.5%46331.45+356.23+0.77%-5%-1.5%-14.5%
'26/08/2754.8-0.5-0.9%-20.3%45975.22+142.6+0.31%-4.71%-1.21%-15.5%
'26/08/2655.3+0.8+1.47%-19.1%45832.62+663.16+1.47%-3.31%0%-15.8%
'26/08/2554.5-0.7-1.27%-20.1%45169.46+407.14+0.91%-2.43%-2.18%-17.7%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2455.2-0.8-1.43%-21.2%44762.32-461.97-1.02%-3.43%-0.41%-17.8%
'26/08/2156+0.3+0.54%-20.8%45224.29+290.55+0.65%-2.8%-0.11%-18%
'26/08/2055.7-1.1-1.94%-22.4%44933.74+214.39+0.48%-2.34%-2.42%-20%
'26/08/1956.8+0.7+1.25%-21.4%44719.35-589.33-1.3%-3.61%+2.55%-17.8%
'26/08/1856.1-1.8-3.11%-23.8%45308.68-548.59-1.2%-4.76%-1.91%-19.1%
'26/08/1757.9+0.6+1.05%-23%45857.27+46.26+0.1%-4.66%+0.95%-18.4%
'26/08/1457.3-0.9-1.55%-24.2%45811.01-210.47-0.46%-5.1%-1.09%-19.1%
'26/08/1358.2-0.9-1.52%-25.4%46021.48+503.41+1.11%-4.05%-2.63%-21.3%
'26/08/1259.100%-25.4%45518.07+397.35+0.88%-3.2%-0.88%-22.2%
'26/08/1159.1+1+1.72%-24.1%45120.72+191.96+0.43%-2.79%+1.29%-21.3%
'26/08/1058.1+1.5+2.65%-22.1%44928.76+702.85+1.59%-1.25%+1.06%-20.8%
'26/08/0756.6+0.4+0.71%-21.5%44225.91-170.79-0.38%-1.63%+1.09%-19.9%
'26/08/0656.2-0.5-0.88%-22.2%44396.7-214.9-0.48%-2.1%-0.4%-20.1%
'26/08/0556.7+0.5+0.89%-21.5%44611.6+1250.94+2.88%+0.73%-1.99%-22.3%
'26/08/0456.200%-21.5%43360.66-25.75-0.06%+0.67%+0.06%-22.2%
'26/08/0356.2+0.8+1.44%-20.4%43386.41+266.66+0.62%+1.29%+0.82%-21.7%
'26/07/3155.4+0.6+1.09%-19.5%43119.75+3186.45+7.98%+9.37%-6.89%-28.9%
'26/07/3054.8-1.3-2.32%-21.4%39933.3-105.88-0.26%+9.08%-2.06%-30.5%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2956.1+0.6+1.08%-20.5%40039.18-1564.18-3.76%+4.98%+4.84%-25.5%
'26/07/2855.5-0.3-0.54%-21%41603.36-2030.83-4.65%+0.09%+4.11%-21.1%
'26/07/2755.8-0.8-1.41%-22.1%43634.19-20.65-0.05%+0.05%-1.36%-22.1%
'26/07/2456.6+0.5+0.89%-21.4%43654.84-1195.97-2.67%-2.62%+3.56%-18.8%
'26/07/2356.1-0.3-0.53%-21.8%44850.81+25.03+0.06%-2.57%-0.59%-19.2%
'26/07/2256.4-0.1-0.18%-21.9%44825.78+592.91+1.34%-1.26%-1.52%-20.7%
'26/07/2156.5+0.8+1.44%-20.8%44232.87+1783.17+4.2%+2.89%-2.76%-23.7%
'26/07/2055.7-1-1.76%-22.2%42449.7-221.57-0.52%+2.35%-1.24%-24.6%
'26/07/1756.7-0.8-1.39%-23.3%42671.27-2953.71-6.47%-4.27%+5.08%-19%
'26/07/1657.500%-23.3%45624.98-6.61-0.01%-4.29%+0.01%-19%
'26/07/1557.5+1+1.77%-21.9%45631.59+893.64+2%-2.38%-0.23%-19.6%
'26/07/1456.5-1.2-2.08%-23.6%44737.95-642.57-1.42%-3.76%-0.66%-19.8%
'26/07/1357.7-1.3-2.2%-25.3%45380.52+25.91+0.06%-3.7%-2.26%-21.6%
'26/07/0959+0.6+1.03%-24.5%45354.61-379.8-0.83%-4.5%+1.86%-20%
'26/07/0858.4-1.1-1.85%-25.9%45734.41+255.3+0.56%-3.97%-2.41%-21.9%
'26/07/0759.5-1.5-2.46%-27.7%45479.11-1077.28-2.31%-6.19%-0.15%-21.5%
'26/07/0661-1-1.61%-28.9%46556.39-224.23-0.48%-6.64%-1.13%-22.2%
'26/07/0362-1.8-2.82%-30.9%46780.62+36.46+0.08%-6.57%-2.9%-24.3%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0279.5+0.7+0.89%-24.1%46744.16-274.83-0.58%-7.11%+1.47%-17%
'26/07/0178.8-0.1-0.13%-24.2%47018.99+893.08+1.94%-5.31%-2.07%-18.9%
'26/06/3078.900%-24.2%46125.91+1126.01+2.5%-2.94%-2.5%-21.3%
'26/06/2978.9+0.4+0.51%-23.8%44999.9+428.14+0.96%-2.01%-0.45%-21.8%
'26/06/2678.5-1.1-1.38%-24.9%44571.76-1683.5-3.64%-5.58%+2.26%-19.3%
'26/06/2579.6-0.1-0.13%-25%46255.26+211.66+0.46%-5.14%-0.59%-19.8%
'26/06/2479.7+1+1.27%-24%46043.6-1057.05-2.24%-7.27%+3.51%-16.7%
'26/06/2378.7-1.2-1.5%-25.2%47100.65-640.86-1.34%-8.52%-0.16%-16.6%
'26/06/2279.9+0.9+1.14%-24.3%47741.51+1276.31+2.75%-6%-1.61%-18.3%
'26/06/1879-1-1.25%-25.3%46465.2+587.81+1.28%-4.8%-2.53%-20.4%
'26/06/1780+0.9+1.14%-24.4%45877.39+68.2+0.15%-4.66%+0.99%-19.7%
'26/06/1679.1-0.4-0.5%-24.8%45809.19+412.2+0.91%-3.79%-1.41%-21%
'26/06/1579.5+0.7+0.89%-24.1%45396.99+1227.95+2.78%-1.12%-1.89%-23%
'26/06/1278.8+1.3+1.68%-22.8%44169.04+1019.58+2.36%+1.22%-0.68%-24.1%
'26/06/1177.5-0.7-0.9%-23.5%43149.46-76.08-0.18%+1.04%-0.72%-24.6%
'26/06/1078.2-4.7-5.67%-27.9%43225.54-1478.9-3.31%-2.3%-2.36%-25.6%
'26/06/0982.9+5.4+6.97%-22.8%44704.44+1201.66+2.76%+0.4%+4.21%-23.2%
'26/06/0877.5-1.3-1.65%-24.1%43502.78-1568.16-3.48%-3.1%+1.83%-21%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0578.8+0.1+0.13%-24%45070.94-606.52-1.33%-4.38%+1.46%-19.6%
'26/06/0478.7-0.3-0.38%-24.3%45677.46-781.7-1.68%-5.99%+1.3%-18.3%
'26/06/0379+1+1.28%-23.3%46459.16+901.85+1.98%-4.13%-0.7%-19.2%
'26/06/027800%-23.3%45557.31+219.4+0.48%-3.67%-0.48%-19.7%
'26/06/0178+0.1+0.13%-23.2%45337.91+604.97+1.35%-2.36%-1.22%-20.9%
'26/05/2977.9+0.6+0.78%-22.6%44732.94+1096.5+2.51%+0.09%-1.73%-22.7%
'26/05/2877.3+0.3+0.39%-22.3%43636.44-620.36-1.4%-1.31%+1.79%-21%
'26/05/277700%-22.3%44256.8+731.43+1.68%+0.34%-1.68%-22.7%
'26/05/267700%-22.3%43525.37-119.03-0.27%+0.07%+0.27%-22.4%
'26/05/2577-0.8-1.03%-23.1%43644.4+1376.43+3.26%+3.33%-4.29%-26.5%
'26/05/2277.8+0.1+0.13%-23%42267.97+899.76+2.18%+5.58%-2.05%-28.6%
'26/05/2177.7-0.1-0.13%-23.1%41368.21+1347.39+3.37%+9.13%-3.5%-32.3%
'26/05/2077.8+0.2+0.26%-22.9%40020.82-154.74-0.39%+8.71%+0.65%-31.6%
'26/05/1977.6+0.5+0.65%-22.4%40175.56-716.26-1.75%+6.81%+2.4%-29.2%
'26/05/1877.1-0.6-0.77%-23%40891.82-280.54-0.68%+6.08%-0.09%-29.1%
'26/05/1577.7-0.1-0.13%-23.1%41172.36-579.39-1.39%+4.61%+1.26%-27.7%
'26/05/1477.8-0.6-0.77%-23.7%41751.75+377.25+0.91%+5.56%-1.68%-29.3%
'26/05/1378.4-1-1.26%-24.7%41374.5-523.82-1.25%+4.24%-0.01%-28.9%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1279.4+0.2+0.25%-24.5%41898.32+108.26+0.26%+4.51%-0.01%-29%
'26/05/1179.2+1.2+1.54%-23.3%41790.06+186.12+0.45%+4.98%+1.09%-28.3%
'26/05/0878-0.2-0.26%-23.5%41603.94-329.84-0.79%+4.15%+0.53%-27.7%
'26/05/0778.2-0.8-1.01%-24.3%41933.78+794.93+1.93%+6.17%-2.94%-30.5%
'26/05/0679-0.5-0.63%-24.8%41138.85+369.56+0.91%+7.13%-1.54%-31.9%
'26/05/0579.5-0.2-0.25%-25%40769.29+64.15+0.16%+7.3%-0.41%-32.3%
'26/05/0479.7+0.1+0.13%-24.9%40705.14+1778.51+4.57%+12.2%-4.44%-37.1%
'26/04/3079.6+0.2+0.25%-24.7%38926.63-376.87-0.96%+11.1%+1.21%-35.8%
'26/04/2979.4-0.1-0.13%-24.8%39303.5-218.23-0.55%+10.5%+0.42%-35.3%
'26/04/2879.5+0.3+0.38%-24.5%39521.73-94.9-0.24%+10.2%+0.62%-34.7%
'26/04/2779.2-0.9-1.12%-25.3%39616.63+684.23+1.76%+12.2%-2.88%-37.5%
'26/04/2480.1-0.9-1.11%-26.2%38932.4+1218.25+3.23%+15.8%-4.34%-42%
'26/04/2381-0.9-1.1%-27%37714.15-164.32-0.43%+15.3%-0.67%-42.3%
'26/04/2281.9+0.3+0.37%-26.7%37878.47+273.36+0.73%+16.1%-0.36%-42.9%
'26/04/2181.6+0.1+0.12%-26.6%37605.11+646.31+1.75%+18.2%-1.63%-44.8%
'26/04/2081.5-1.2-1.45%-27.7%36958.8+154.46+0.42%+18.7%-1.87%-46.4%
'26/04/1782.7+1.8+2.22%-26.1%36804.34-327.68-0.88%+17.6%+3.1%-43.7%
'26/04/1680.9+0.6+0.75%-25.5%37132.02+409.88+1.12%+18.9%-0.37%-44.5%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1580.3-1.2-1.47%-26.6%36722.14+426.02+1.17%+20.3%-2.64%-47%
'26/04/1481.5+1+1.24%-25.7%36296.12+838.83+2.37%+23.2%-1.13%-48.9%
'26/04/1380.5-1-1.23%-26.6%35457.29+39.46+0.11%+23.3%-1.34%-49.9%
'26/04/1081.5-0.9-1.09%-27.4%35417.83+556.67+1.6%+25.3%-2.69%-52.7%
'26/04/0982.4+1.2+1.48%-26.4%34861.16+99.78+0.29%+25.6%+1.19%-52%
'26/04/0881.2+0.2+0.25%-26.2%34761.38+1531.56+4.61%+31.4%-4.36%-57.6%
'26/04/0781-0.5-0.61%-26.6%33229.82+657.39+2.02%+34.1%-2.63%-60.7%
'26/04/0281.5+0.4+0.49%-26.3%32572.43-602.39-1.82%+31.7%+2.31%-57.9%
'26/04/0181.1+1+1.25%-25.3%33174.82+1451.83+4.58%+37.7%-3.33%-63%
'26/03/3180.1-1-1.23%-26.3%31722.99-795.17-2.45%+34.3%+1.22%-60.6%
'26/03/3081.1-0.8-0.98%-27%32518.16-594.43-1.8%+31.9%+0.82%-58.9%
'26/03/2781.9+0.8+0.99%-26.3%33112.59-225.03-0.68%+31%+1.67%-57.3%
'26/03/2681.1-0.5-0.61%-26.7%33337.62-101.49-0.3%+30.6%-0.31%-57.3%
'26/03/2581.6+0.4+0.49%-26.4%33439.11+826.87+2.54%+33.9%-2.05%-60.3%
'26/03/2481.2-0.7-0.85%-27%32612.24-110.26-0.34%+33.5%-0.51%-60.5%
'26/03/2381.9-0.7-0.85%-27.6%32722.5-821.38-2.45%+30.2%+1.6%-57.8%
'26/03/2082.6-1-1.2%-28.5%33543.88-145.8-0.43%+29.6%-0.77%-58.1%
'26/03/1983.6-2.6-3.02%-30.6%33689.68-658.9-1.92%+27.2%-1.1%-57.8%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1886.2-1.1-1.26%-31.5%34348.58+512.01+1.51%+29.1%-2.77%-60.6%
'26/03/1787.3+2.1+2.46%-29.8%33836.57+494.06+1.48%+31%+0.98%-60.8%
'26/03/1685.2-2.4-2.74%-31.7%33342.51-57.81-0.17%+30.8%-2.57%-62.5%
'26/03/1387.6-3-3.31%-34%33400.32-181.54-0.54%+30.1%-2.77%-64.1%
'26/03/1290.6-1.2-1.31%-34.9%33581.86-532.33-1.56%+28%+0.25%-62.9%
'26/03/1191.8+1.8+2%-33.6%34114.19+1342.32+4.1%+33.3%-2.1%-66.8%
'26/03/1090+0.4+0.45%-33.3%32771.87+661.45+2.06%+36%-1.61%-69.3%
'26/03/0989.6+2.4+2.75%-31.4%32110.42-1489.12-4.43%+30%+7.18%-61.4%
'26/03/0687.2+7.9+9.96%-24.6%33599.54-73.4-0.22%+29.7%+10.2%-54.3%
'26/03/0579.3+0.5+0.63%-24.1%33672.94+844.06+2.57%+33%-1.94%-57.2%
'26/03/0478.8+0.1+0.13%-24%32828.88-1494.77-4.35%+27.2%+4.48%-51.3%
'26/03/0378.7+0.1+0.13%-23.9%34323.65-771.44-2.2%+24.4%+2.33%-48.4%
'26/03/0278.6-0.1-0.13%-24%35095.09-319.4-0.9%+23.3%+0.77%-47.3%
'26/02/2678.7+0.1+0.13%-23.9%35414.49+1.420%+23.3%+0.13%-47.2%
'26/02/2578.6-0.2-0.25%-24.1%35413.07+712.25+2.05%+25.9%-2.3%-50%
'26/02/2478.8-1.2-1.5%-25.3%34700.82+927.56+2.75%+29.3%-4.25%-54.6%
'26/02/238000%-25.3%33773.26+167.55+0.5%+30%-0.5%-55.2%
'26/02/1180-0.5-0.62%-25.7%33605.71+532.74+1.61%+32.1%-2.23%-57.8%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1080.5-0.1-0.12%-25.8%33072.97+668.35+2.06%+34.8%-2.18%-60.6%
'26/02/0980.6+1.9+2.41%-24%32404.62+621.7+1.96%+37.4%+0.45%-61.4%
'26/02/0678.7-0.3-0.38%-24.3%31782.92-18.35-0.06%+37.3%-0.32%-61.6%
'26/02/0579-0.9-1.13%-25.2%31801.27-488.54-1.51%+35.3%+0.38%-60.4%
'26/02/0479.9+1.3+1.65%-23.9%32289.81+94.45+0.29%+35.7%+1.36%-59.6%
'26/02/0378.6+3.1+4.11%-20.8%32195.36+571.33+1.81%+38.1%+2.3%-58.9%
'26/02/0275.5-0.4-0.53%-21.2%31624.03-439.72-1.37%+36.2%+0.84%-57.4%
'26/01/3075.9-1.2-1.56%-22.4%32063.75-472.52-1.45%+34.2%-0.11%-56.7%
'26/01/2977.100%-22.4%32536.27-267.55-0.82%+33.1%+0.82%-55.6%
'26/01/2877.1-0.4-0.52%-22.8%32803.82+485.9+1.5%+35.1%-2.02%-58%
'26/01/2777.500%-22.8%32317.92+253.4+0.79%+36.2%-0.79%-59%
'26/01/2677.5+0.8+1.04%-22%32064.52+103.01+0.32%+36.6%+0.72%-58.7%
'26/01/2376.700%-22%31961.51+215.43+0.68%+37.6%-0.68%-59.6%
'26/01/2276.7-1.2-1.54%-23.2%31746.08+499.71+1.6%+39.8%-3.14%-63%
'26/01/2177.9+0.4+0.52%-22.8%31246.37-513.62-1.62%+37.5%+2.14%-60.4%
'26/01/2077.5-1-1.27%-23.8%31759.99+120.7+0.38%+38%-1.65%-61.9%
'26/01/1978.5+0.1+0.13%-23.7%31639.29+230.59+0.73%+39.1%-0.6%-62.8%
'26/01/1678.4+0.6+0.77%-23.1%31408.7+598.12+1.94%+41.8%-1.17%-64.9%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1577.8+3.5+4.71%-19.5%30810.58-131.2-0.42%+41.2%+5.13%-60.7%
'26/01/1474.300%-19.5%30941.78+234.56+0.76%+42.2%-0.76%-61.7%
'26/01/1374.3-1.5-1.98%-21.1%30707.22+139.93+0.46%+42.9%-2.44%-64%
'26/01/1275.8-1.5-1.94%-22.6%30567.29+278.33+0.92%+44.2%-2.86%-66.8%
'26/01/0977.3+0.3+0.39%-22.3%30288.96-71.59-0.24%+43.9%+0.63%-66.2%
'26/01/0877-0.1-0.13%-22.4%30360.55-74.92-0.25%+43.5%+0.12%-65.9%
'26/01/0777.1-0.2-0.26%-22.6%30435.47-140.83-0.46%+42.8%+0.2%-65.5%
'26/01/0677.3+0.2+0.26%-22.4%30576.3+471.26+1.57%+45.1%-1.31%-67.5%
'26/01/0577.1-1.7-2.16%-24.1%30105.04+755.23+2.57%+48.8%-4.73%-72.9%
'26/01/0278.800%-24.1%29349.81+386.21+1.33%+50.8%-1.33%-74.9%
'25/12/3178.8-0.1-0.13%-24.2%28963.6+256.47+0.89%+52.1%-1.02%-76.3%
'25/12/3078.9-0.1-0.13%-24.3%28707.13-103.76-0.36%+51.6%+0.23%-75.9%
'25/12/2979+0.2+0.25%-24.1%28810.89+254.87+0.89%+52.9%-0.64%-77.1%
'25/12/2678.8+0.8+1.03%-23.3%28556.02+184.04+0.65%+53.9%+0.38%-77.3%
'25/12/2478-1-1.27%-24.3%28371.98+61.51+0.22%+54.3%-1.49%-78.6%
'25/12/2379+0.3+0.38%-24%28310.47+160.83+0.57%+55.2%-0.19%-79.2%
'25/12/2278.7+0.2+0.25%-23.8%28149.64+453.29+1.64%+57.7%-1.39%-81.5%
'25/12/1978.5-0.2-0.25%-24%27696.35+227.82+0.83%+59%-1.08%-83%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1878.7-0.2-0.25%-24.2%27468.53-56.64-0.21%+58.7%-0.04%-82.9%
'25/12/1778.9+0.5+0.64%-23.7%27525.17-11.49-0.04%+58.6%+0.68%-82.3%
'25/12/1678.4-0.4-0.51%-24.1%27536.66-330.28-1.19%+56.7%+0.68%-80.8%
'25/12/1578.8+0.3+0.38%-23.8%27866.94-331.08-1.17%+54.9%+1.55%-78.7%
'25/12/1278.5-0.9-1.13%-24.7%28198.02+173.27+0.62%+55.8%-1.75%-80.5%
'25/12/1179.4-0.1-0.13%-24.8%28024.75-375.98-1.32%+53.8%+1.19%-78.6%
'25/12/1079.5+0.7+0.89%-24.1%28400.73+218.13+0.77%+55%+0.12%-79.1%
'25/12/0978.8-0.4-0.51%-24.5%28182.6-121.18-0.43%+54.3%-0.08%-78.8%
'25/12/0879.2+1.2+1.54%-23.3%28303.78+322.89+1.15%+56.1%+0.39%-79.4%
'25/12/0578+1.6+2.09%-21.7%27980.89+185.18+0.67%+57.1%+1.42%-78.9%
'25/12/0476.4+0.9+1.19%-20.8%27795.71+2.67+0.01%+57.1%+1.18%-77.9%
'25/12/0375.5+0.5+0.67%-20.3%27793.04+228.77+0.83%+58.4%-0.16%-78.7%
'25/12/0275+0.2+0.27%-20.1%27564.27+221.74+0.81%+59.7%-0.54%-79.8%
'25/12/0174.8+0.2+0.27%-19.8%27342.53-283.95-1.03%+58.1%+1.3%-77.9%
'25/11/2874.6+0.2+0.27%-19.6%27626.48+71.95+0.26%+58.5%+0.01%-78.1%
'25/11/2774.600%-19.6%27554.53+144.99+0.53%+59.3%-0.53%-78.9%
'25/11/2674.6+0.8+1.08%-18.7%27409.54+497.37+1.85%+62.3%-0.77%-81%
'25/11/2573.8-0.7-0.94%-19.5%26912.17+407.93+1.54%+64.8%-2.48%-84.2%
交易
日期		1294 漢田生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2474.5-0.3-0.4%-19.8%26504.24+69.3+0.26%+65.2%-0.66%-85%
'25/11/2174.8+0.5+0.67%-19.2%26434.94-991.42-3.61%+59.2%+4.28%-78.5%
'25/11/2074.300%-19.2%27426.36+846.24+3.18%+64.3%-3.18%-83.6%
'25/11/1974.3-0.7-0.93%-20%26580.12-176-0.66%+63.2%-0.27%-83.2%
'25/11/187500%-20%26756.12-691.19-2.52%+59.1%+2.52%-79.1%
'25/11/1775+1.6+2.18%-18.3%27447.31+49.81+0.18%+59.4%+2%-77.7%