≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1293 利統 / K線比較(日)

1293 利統

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.921.900%0.68%21.922.0521.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48.76萬31.33張/筆21.91.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連5平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 更正利統內部稽核主管異動 (公告訊息 08/21 17:12)

• 利統內部稽核主管異動 (公告訊息 08/21 15:36)

• 利統財務主管、會計主管及發言人異動 (公告訊息 08/20 16:18)

• 利統董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:26)

• 利統自2026年度起變更會計師事務所及簽證會計師 (公告訊息 06/30 18:04)

• 利統永續經營長異動 (公告訊息 06/30 17:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1321.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1221.900%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1121.900%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1021.900%0%42711.92+1050.22+2.52%+4.83%-2.52%-4.83%
'26/11/0921.900%0%41661.7+1960.06+4.94%+10%-4.94%-10%
'26/11/0621.9-0.1-0.45%-0.45%39701.64-1873.08-4.51%+5.05%+4.06%-5.51%
'26/11/0522-0.9-3.93%-4.37%41574.72-1374.19-3.2%+1.69%-0.73%-6.06%
'26/11/0422.9+1.05+4.81%+0.23%42948.91-358.63-0.83%+0.85%+5.64%-0.62%
'26/11/0321.85-1.15-5%-4.78%43307.54-1612.6-3.59%-2.77%-1.41%-2.01%
'26/11/022300%-4.78%44920.14-291.69-0.65%-3.4%+0.65%-1.38%
'26/10/3023-0.9-3.77%-8.37%45211.83-1156.5-2.49%-5.81%-1.28%-2.56%
'26/10/2923.9-0.15-0.62%-8.94%46368.33-667.25-1.42%-7.14%+0.8%-1.8%
'26/10/2824.0500%-8.94%47035.58+939.35+2.04%-5.25%-2.04%-3.69%
'26/10/2724.0500%-8.94%46096.23+54.8+0.12%-5.14%-0.12%-3.8%
'26/10/2224.0500%-8.94%46041.43-846.34-1.81%-6.85%+1.81%-2.09%
'26/10/2124.0500%-8.94%46887.77+594.84+1.28%-5.65%-1.28%-3.28%
'26/10/2024.0500%-8.94%46292.93-529.15-1.13%-6.72%+1.13%-2.22%
'26/10/1924.0500%-8.94%46822.08-289.18-0.61%-7.29%+0.61%-1.65%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1624.0500%-8.94%47111.26+141.39+0.3%-7.01%-0.3%-1.93%
'26/10/1524.05+0.3+1.26%-7.79%46969.87-1655.96-3.41%-10.2%+4.67%+2.39%
'26/10/1423.7500%-7.79%48625.83+284.52+0.59%-9.65%-0.59%+1.86%
'26/10/1323.75+0.15+0.64%-7.2%48341.31-960.65-1.95%-11.4%+2.59%+4.21%
'26/10/1223.600%-7.2%49301.96-11.48-0.02%-11.4%+0.02%+4.23%
'26/10/0823.600%-7.2%49313.44-492.93-0.99%-12.3%+0.99%+5.11%
'26/10/0723.600%-7.2%49806.37-16.18-0.03%-12.3%+0.03%+5.14%
'26/10/0623.600%-7.2%49822.55+110.51+0.22%-12.1%-0.22%+4.94%
'26/10/0523.600%-7.2%49712.04+1236.3+2.55%-9.9%-2.55%+2.7%
'26/10/0223.600%-7.2%48475.74+122.25+0.25%-9.68%-0.25%+2.47%
'26/10/0123.600%-7.2%48353.49+413.36+0.86%-8.9%-0.86%+1.69%
'26/09/3023.600%-7.2%47940.13+308.17+0.65%-8.31%-0.65%+1.1%
'26/09/2923.600%-7.2%47631.96-392.64-0.82%-9.06%+0.82%+1.85%
'26/09/2423.600%-7.2%48024.6-132.69-0.28%-9.31%+0.28%+2.1%
'26/09/2323.600%-7.2%48157.29+357.12+0.75%-8.63%-0.75%+1.43%
'26/09/2223.600%-7.2%47800.17+81.33+0.17%-8.47%-0.17%+1.27%
'26/09/2123.600%-7.2%47718.84+538.09+1.14%-7.43%-1.14%+0.23%
'26/09/1823.600%-7.2%47180.75+892.75+1.93%-5.64%-1.93%-1.56%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1723.600%-7.2%46288+439.1+0.96%-4.74%-0.96%-2.46%
'26/09/1623.600%-7.2%45848.9+337.41+0.74%-4.03%-0.74%-3.17%
'26/09/1523.6-0.4-1.67%-8.75%45511.49-351.03-0.77%-4.77%-0.9%-3.98%
'26/09/1424-0.2-0.83%-9.5%45862.52-322.33-0.7%-5.43%-0.13%-4.07%
'26/09/1124.2+1.1+4.76%-5.19%46184.85-755.64-1.61%-6.96%+6.37%+1.76%
'26/09/1023.100%-5.19%46940.49-242.87-0.51%-7.44%+0.51%+2.24%
'26/09/0923.100%-5.19%47183.36+77.58+0.16%-7.28%-0.16%+2.09%
'26/09/0823.100%-5.19%47105.78-220.49-0.47%-7.71%+0.47%+2.52%
'26/09/0723.100%-5.19%47326.27+775.14+1.67%-6.18%-1.67%+0.98%
'26/09/0423.100%-5.19%46551.13+693.47+1.51%-4.76%-1.51%-0.44%
'26/09/0323.1-0.05-0.22%-5.4%45857.66-307.06-0.67%-5.39%+0.45%-0.01%
'26/09/0223.1500%-5.4%46164.72-784-1.67%-6.97%+1.67%+1.57%
'26/09/0123.15-0.95-3.94%-9.13%46948.72+820.25+1.78%-5.32%-5.72%-3.81%
'26/08/3124.1-0.1-0.41%-9.5%46128.47-202.98-0.44%-5.73%+0.03%-3.77%
'26/08/2824.200%-9.5%46331.45+356.23+0.77%-5%-0.77%-4.5%
'26/08/2724.2+0.9+3.86%-6.01%45975.22+142.6+0.31%-4.71%+3.55%-1.3%
'26/08/2623.3-0.1-0.43%-6.41%45832.62+663.16+1.47%-3.31%-1.9%-3.1%
'26/08/2523.400%-6.41%45169.46+407.14+0.91%-2.43%-0.91%-3.98%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2423.400%-6.41%44762.32-461.97-1.02%-3.43%+1.02%-2.98%
'26/08/2123.4-0.05-0.21%-6.61%45224.29+290.55+0.65%-2.8%-0.86%-3.81%
'26/08/2023.4500%-6.61%44933.74+214.39+0.48%-2.34%-0.48%-4.27%
'26/08/1923.4500%-6.61%44719.35-589.33-1.3%-3.61%+1.3%-3%
'26/08/1823.4500%-6.61%45308.68-548.59-1.2%-4.76%+1.2%-1.85%
'26/08/1723.4500%-6.61%45857.27+46.26+0.1%-4.66%-0.1%-1.95%
'26/08/1423.4500%-6.61%45811.01-210.47-0.46%-5.1%+0.46%-1.51%
'26/08/1323.45+0.05+0.21%-6.41%46021.48+503.41+1.11%-4.05%-0.9%-2.36%
'26/08/1223.4-1-4.1%-10.2%45518.07+397.35+0.88%-3.2%-4.98%-7.04%
'26/08/1124.4+1+4.27%-6.41%45120.72+191.96+0.43%-2.79%+3.84%-3.62%
'26/08/1023.400%-6.41%44928.76+702.85+1.59%-1.25%-1.59%-5.16%
'26/08/0723.400%-6.41%44225.91-170.79-0.38%-1.63%+0.38%-4.78%
'26/08/0623.4-0.05-0.21%-6.61%44396.7-214.9-0.48%-2.1%+0.27%-4.51%
'26/08/0523.4500%-6.61%44611.6+1250.94+2.88%+0.73%-2.88%-7.34%
'26/08/0423.4500%-6.61%43360.66-25.75-0.06%+0.67%+0.06%-7.28%
'26/08/0323.4500%-6.61%43386.41+266.66+0.62%+1.29%-0.62%-7.9%
'26/07/3123.45-0.55-2.29%-8.75%43119.75+3186.45+7.98%+9.37%-10.3%-18.1%
'26/07/3024+0.7+3%-6.01%39933.3-105.88-0.26%+9.08%+3.26%-15.1%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2923.3-1.25-5.09%-10.8%40039.18-1564.18-3.76%+4.98%-1.33%-15.8%
'26/07/2824.55-0.65-2.58%-13.1%41603.36-2030.83-4.65%+0.09%+2.07%-13.2%
'26/07/2725.2-0.5-1.95%-14.8%43634.19-20.65-0.05%+0.05%-1.9%-14.8%
'26/07/2425.7-0.3-1.15%-15.8%43654.84-1195.97-2.67%-2.62%+1.52%-13.1%
'26/07/2326+0.4+1.56%-14.5%44850.81+25.03+0.06%-2.57%+1.5%-11.9%
'26/07/2225.600%-14.5%44825.78+592.91+1.34%-1.26%-1.34%-13.2%
'26/07/2125.600%-14.5%44232.87+1783.17+4.2%+2.89%-4.2%-17.3%
'26/07/2025.6+0.05+0.2%-14.3%42449.7-221.57-0.52%+2.35%+0.72%-16.6%
'26/07/1725.55-0.65-2.48%-16.4%42671.27-2953.71-6.47%-4.27%+3.99%-12.1%
'26/07/1626.200%-16.4%45624.98-6.61-0.01%-4.29%+0.01%-12.1%
'26/07/1526.2+0.4+1.55%-15.1%45631.59+893.64+2%-2.38%-0.45%-12.7%
'26/07/1425.800%-15.1%44737.95-642.57-1.42%-3.76%+1.42%-11.4%
'26/07/1325.8-0.75-2.82%-17.5%45380.52+25.91+0.06%-3.7%-2.88%-13.8%
'26/07/0926.5500%-17.5%45354.61-379.8-0.83%-4.5%+0.83%-13%
'26/07/0826.55-1.15-4.15%-20.9%45734.41+255.3+0.56%-3.97%-4.71%-17%
'26/07/0727.7+0.1+0.36%-20.7%45479.11-1077.28-2.31%-6.19%+2.67%-14.5%
'26/07/0627.6-1.4-4.83%-24.5%46556.39-224.23-0.48%-6.64%-4.35%-17.8%
'26/07/0329+1.3+4.69%-20.9%46780.62+36.46+0.08%-6.57%+4.61%-14.4%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0227.7+2.4+9.49%-13.4%46744.16-274.83-0.58%-7.11%+10.1%-6.33%
'26/07/0125.3-1.7-6.3%-18.9%47018.99+893.08+1.94%-5.31%-8.24%-13.6%
'26/06/3027+0.05+0.19%-18.7%46125.91+1126.01+2.5%-2.94%-2.31%-15.8%
'26/06/2926.95+0.35+1.32%-17.7%44999.9+428.14+0.96%-2.01%+0.36%-15.7%
'26/06/2626.600%-17.7%44571.76-1683.5-3.64%-5.58%+3.64%-12.1%
'26/06/2526.6-0.2-0.75%-18.3%46255.26+211.66+0.46%-5.14%-1.21%-13.1%
'26/06/2426.8-0.15-0.56%-18.7%46043.6-1057.05-2.24%-7.27%+1.68%-11.5%
'26/06/2326.95-0.55-2%-20.4%47100.65-640.86-1.34%-8.52%-0.66%-11.8%
'26/06/2227.5-0.35-1.26%-21.4%47741.51+1276.31+2.75%-6%-4.01%-15.4%
'26/06/1827.85+0.25+0.91%-20.7%46465.2+587.81+1.28%-4.8%-0.37%-15.9%
'26/06/1727.600%-20.7%45877.39+68.2+0.15%-4.66%-0.15%-16%
'26/06/1627.6-0.55-1.95%-22.2%45809.19+412.2+0.91%-3.79%-2.86%-18.4%
'26/06/1528.15+0.8+2.93%-19.9%45396.99+1227.95+2.78%-1.12%+0.15%-18.8%
'26/06/1227.3500%-19.9%44169.04+1019.58+2.36%+1.22%-2.36%-21.1%
'26/06/1127.35+0.45+1.67%-18.6%43149.46-76.08-0.18%+1.04%+1.85%-19.6%
'26/06/1026.9-0.3-1.1%-19.5%43225.54-1478.9-3.31%-2.3%+2.21%-17.2%
'26/06/0927.2-0.1-0.37%-19.8%44704.44+1201.66+2.76%+0.4%-3.13%-20.2%
'26/06/0827.3-0.7-2.5%-21.8%43502.78-1568.16-3.48%-3.1%+0.98%-18.7%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0528+0.9+3.32%-19.2%45070.94-606.52-1.33%-4.38%+4.65%-14.8%
'26/06/0427.1-0.2-0.73%-19.8%45677.46-781.7-1.68%-5.99%+0.95%-13.8%
'26/06/0327.3+0.4+1.49%-18.6%46459.16+901.85+1.98%-4.13%-0.49%-14.5%
'26/06/0226.9-0.8-2.89%-20.9%45557.31+219.4+0.48%-3.67%-3.37%-17.3%
'26/06/0127.7+0.1+0.36%-20.7%45337.91+604.97+1.35%-2.36%-0.99%-18.3%
'26/05/2927.600%-20.7%44732.94+1096.5+2.51%+0.09%-2.51%-20.7%
'26/05/2827.6+0.5+1.85%-19.2%43636.44-620.36-1.4%-1.31%+3.25%-17.9%
'26/05/2727.1-1.15-4.07%-22.5%44256.8+731.43+1.68%+0.34%-5.75%-22.8%
'26/05/2628.25+0.25+0.89%-21.8%43525.37-119.03-0.27%+0.07%+1.16%-21.9%
'26/05/2528-0.25-0.88%-22.5%43644.4+1376.43+3.26%+3.33%-4.14%-25.8%
'26/05/2228.25+0.35+1.25%-21.5%42267.97+899.76+2.18%+5.58%-0.93%-27.1%
'26/05/2127.900%-21.5%41368.21+1347.39+3.37%+9.13%-3.37%-30.6%
'26/05/2027.9-0.2-0.71%-22.1%40020.82-154.74-0.39%+8.71%-0.32%-30.8%
'26/05/1928.1+0.1+0.36%-21.8%40175.56-716.26-1.75%+6.81%+2.11%-28.6%
'26/05/1828+0.5+1.82%-20.4%40891.82-280.54-0.68%+6.08%+2.5%-26.4%
'26/05/1527.5-0.6-2.14%-22.1%41172.36-579.39-1.39%+4.61%-0.75%-26.7%
'26/05/1428.1+0.1+0.36%-21.8%41751.75+377.25+0.91%+5.56%-0.55%-27.3%
'26/05/132800%-21.8%41374.5-523.82-1.25%+4.24%+1.25%-26%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/122800%-21.8%41898.32+108.26+0.26%+4.51%-0.26%-26.3%
'26/05/1128-0.1-0.36%-22.1%41790.06+186.12+0.45%+4.98%-0.81%-27%
'26/05/0828.1+0.1+0.36%-21.8%41603.94-329.84-0.79%+4.15%+1.15%-25.9%
'26/05/0728+1+3.7%-18.9%41933.78+794.93+1.93%+6.17%+1.77%-25.1%
'26/05/0627-0.8-2.88%-21.2%41138.85+369.56+0.91%+7.13%-3.79%-28.4%
'26/05/0527.8-0.05-0.18%-21.4%40769.29+64.15+0.16%+7.3%-0.34%-28.7%
'26/05/0427.85-0.25-0.89%-22.1%40705.14+1778.51+4.57%+12.2%-5.46%-34.3%
'26/04/3028.1+1+3.69%-19.2%38926.63-376.87-0.96%+11.1%+4.65%-30.3%
'26/04/2927.1-1-3.56%-22.1%39303.5-218.23-0.55%+10.5%-3.01%-32.6%
'26/04/2828.100%-22.1%39521.73-94.9-0.24%+10.2%+0.24%-32.3%
'26/04/2728.100%-22.1%39616.63+684.23+1.76%+12.2%-1.76%-34.2%
'26/04/2428.100%-22.1%38932.4+1218.25+3.23%+15.8%-3.23%-37.9%
'26/04/2328.1-1.2-4.1%-25.3%37714.15-164.32-0.43%+15.3%-3.67%-40.6%
'26/04/2229.3+1.2+4.27%-22.1%37878.47+273.36+0.73%+16.1%+3.54%-38.2%
'26/04/2128.100%-22.1%37605.11+646.31+1.75%+18.2%-1.75%-40.2%
'26/04/2028.1+0.05+0.18%-21.9%36958.8+154.46+0.42%+18.7%-0.24%-40.6%
'26/04/1728.05-0.05-0.18%-22.1%36804.34-327.68-0.88%+17.6%+0.7%-39.7%
'26/04/1628.1+0.1+0.36%-21.8%37132.02+409.88+1.12%+18.9%-0.76%-40.7%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1528-2.6-8.5%-28.4%36722.14+426.02+1.17%+20.3%-9.67%-48.8%
'26/04/1430.6+1.6+5.52%-24.5%36296.12+838.83+2.37%+23.2%+3.15%-47.7%
'26/04/1329-0.1-0.34%-24.7%35457.29+39.46+0.11%+23.3%-0.45%-48.1%
'26/04/1029.1+0.7+2.46%-22.9%35417.83+556.67+1.6%+25.3%+0.86%-48.2%
'26/04/0928.400%-22.9%34861.16+99.78+0.29%+25.6%-0.29%-48.5%
'26/04/0828.4-0.15-0.53%-23.3%34761.38+1531.56+4.61%+31.4%-5.14%-54.7%
'26/04/0728.5500%-23.3%33229.82+657.39+2.02%+34.1%-2.02%-57.4%
'26/04/0228.5500%-23.3%32572.43-602.39-1.82%+31.7%+1.82%-54.9%
'26/04/0128.55+0.05+0.18%-23.2%33174.82+1451.83+4.58%+37.7%-4.4%-60.8%
'26/03/3128.500%-23.2%31722.99-795.17-2.45%+34.3%+2.45%-57.5%
'26/03/3028.500%-23.2%32518.16-594.43-1.8%+31.9%+1.8%-55.1%
'26/03/2728.5-0.05-0.18%-23.3%33112.59-225.03-0.68%+31%+0.5%-54.3%
'26/03/2628.5500%-23.3%33337.62-101.49-0.3%+30.6%+0.3%-53.9%
'26/03/2528.5500%-23.3%33439.11+826.87+2.54%+33.9%-2.54%-57.2%
'26/03/2428.5500%-23.3%32612.24-110.26-0.34%+33.5%+0.34%-56.8%
'26/03/2328.5500%-23.3%32722.5-821.38-2.45%+30.2%+2.45%-53.5%
'26/03/2028.5500%-23.3%33543.88-145.8-0.43%+29.6%+0.43%-52.9%
'26/03/1928.5500%-23.3%33689.68-658.9-1.92%+27.2%+1.92%-50.4%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1828.55+1.05+3.82%-20.4%34348.58+512.01+1.51%+29.1%+2.31%-49.4%
'26/03/1727.5-1-3.51%-23.2%33836.57+494.06+1.48%+31%-4.99%-54.1%
'26/03/1628.500%-23.2%33342.51-57.81-0.17%+30.8%+0.17%-53.9%
'26/03/1328.500%-23.2%33400.32-181.54-0.54%+30.1%+0.54%-53.2%
'26/03/1228.500%-23.2%33581.86-532.33-1.56%+28%+1.56%-51.2%
'26/03/1128.500%-23.2%34114.19+1342.32+4.1%+33.3%-4.1%-56.4%
'26/03/1028.500%-23.2%32771.87+661.45+2.06%+36%-2.06%-59.2%
'26/03/0928.5+1.1+4.01%-20.1%32110.42-1489.12-4.43%+30%+8.44%-50.1%
'26/03/0627.4-1.1-3.86%-23.2%33599.54-73.4-0.22%+29.7%-3.64%-52.9%
'26/03/0528.500%-23.2%33672.94+844.06+2.57%+33%-2.57%-56.2%
'26/03/0428.5+1.1+4.01%-20.1%32828.88-1494.77-4.35%+27.2%+8.36%-47.3%
'26/03/0327.4-1.1-3.86%-23.2%34323.65-771.44-2.2%+24.4%-1.66%-47.6%
'26/03/0228.500%-23.2%35095.09-319.4-0.9%+23.3%+0.9%-46.5%
'26/02/2628.500%-23.2%35414.49+1.420%+23.3%0%-46.5%
'26/02/2528.500%-23.2%35413.07+712.25+2.05%+25.9%-2.05%-49%
'26/02/2428.500%-23.2%34700.82+927.56+2.75%+29.3%-2.75%-52.5%
'26/02/2328.500%-23.2%33773.26+167.55+0.5%+30%-0.5%-53.1%
'26/02/1128.5+0.1+0.35%-22.9%33605.71+532.74+1.61%+32.1%-1.26%-54.9%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1028.4+0.3+1.07%-22.1%33072.97+668.35+2.06%+34.8%-0.99%-56.8%
'26/02/0928.100%-22.1%32404.62+621.7+1.96%+37.4%-1.96%-59.5%
'26/02/0628.100%-22.1%31782.92-18.35-0.06%+37.3%+0.06%-59.4%
'26/02/0528.100%-22.1%31801.27-488.54-1.51%+35.3%+1.51%-57.3%
'26/02/0428.1+0.45+1.63%-20.8%32289.81+94.45+0.29%+35.7%+1.34%-56.5%
'26/02/0327.65-0.45-1.6%-22.1%32195.36+571.33+1.81%+38.1%-3.41%-60.2%
'26/02/0228.100%-22.1%31624.03-439.72-1.37%+36.2%+1.37%-58.3%
'26/01/3028.100%-22.1%32063.75-472.52-1.45%+34.2%+1.45%-56.3%
'26/01/2928.1-0.4-1.4%-23.2%32536.27-267.55-0.82%+33.1%-0.58%-56.3%
'26/01/2828.500%-23.2%32803.82+485.9+1.5%+35.1%-1.5%-58.3%
'26/01/2728.5-0.3-1.04%-24%32317.92+253.4+0.79%+36.2%-1.83%-60.2%
'26/01/2628.8-0.3-1.03%-24.7%32064.52+103.01+0.32%+36.6%-1.35%-61.4%
'26/01/2329.1+1.1+3.93%-21.8%31961.51+215.43+0.68%+37.6%+3.25%-59.4%
'26/01/222800%-21.8%31746.08+499.71+1.6%+39.8%-1.6%-61.6%
'26/01/2128-0.2-0.71%-22.3%31246.37-513.62-1.62%+37.5%+0.91%-59.9%
'26/01/2028.2+0.1+0.36%-22.1%31759.99+120.7+0.38%+38%-0.02%-60.1%
'26/01/1928.1-0.75-2.6%-24.1%31639.29+230.59+0.73%+39.1%-3.33%-63.1%
'26/01/1628.85+0.15+0.52%-23.7%31408.7+598.12+1.94%+41.8%-1.42%-65.4%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1528.700%-23.7%30810.58-131.2-0.42%+41.2%+0.42%-64.8%
'26/01/1428.700%-23.7%30941.78+234.56+0.76%+42.2%-0.76%-65.9%
'26/01/1328.700%-23.7%30707.22+139.93+0.46%+42.9%-0.46%-66.6%
'26/01/1228.700%-23.7%30567.29+278.33+0.92%+44.2%-0.92%-67.9%
'26/01/0928.700%-23.7%30288.96-71.59-0.24%+43.9%+0.24%-67.5%
'26/01/0828.7+0.1+0.35%-23.4%30360.55-74.92-0.25%+43.5%+0.6%-66.9%
'26/01/0728.600%-23.4%30435.47-140.83-0.46%+42.8%+0.46%-66.3%
'26/01/0628.600%-23.4%30576.3+471.26+1.57%+45.1%-1.57%-68.5%
'26/01/0528.600%-23.4%30105.04+755.23+2.57%+48.8%-2.57%-72.2%
'26/01/0228.600%-23.4%29349.81+386.21+1.33%+50.8%-1.33%-74.2%
'25/12/3128.600%-23.4%28963.6+256.47+0.89%+52.1%-0.89%-75.6%
'25/12/3028.600%-23.4%28707.13-103.76-0.36%+51.6%+0.36%-75%
'25/12/2928.600%-23.4%28810.89+254.87+0.89%+52.9%-0.89%-76.4%
'25/12/2628.600%-23.4%28556.02+184.04+0.65%+53.9%-0.65%-77.4%
'25/12/2428.600%-23.4%28371.98+61.51+0.22%+54.3%-0.22%-77.7%
'25/12/2328.600%-23.4%28310.47+160.83+0.57%+55.2%-0.57%-78.6%
'25/12/2228.600%-23.4%28149.64+453.29+1.64%+57.7%-1.64%-81.1%
'25/12/1928.600%-23.4%27696.35+227.82+0.83%+59%-0.83%-82.4%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1828.600%-23.4%27468.53-56.64-0.21%+58.7%+0.21%-82.1%
'25/12/1728.600%-23.4%27525.17-11.49-0.04%+58.6%+0.04%-82%
'25/12/1628.6+0.3+1.06%-22.6%27536.66-330.28-1.19%+56.7%+2.25%-79.3%
'25/12/1528.3-0.3-1.05%-23.4%27866.94-331.08-1.17%+54.9%+0.12%-78.3%
'25/12/1228.600%-23.4%28198.02+173.27+0.62%+55.8%-0.62%-79.3%
'25/12/1128.600%-23.4%28024.75-375.98-1.32%+53.8%+1.32%-77.2%
'25/12/1028.600%-23.4%28400.73+218.13+0.77%+55%-0.77%-78.4%
'25/12/0928.6+0.1+0.35%-23.2%28182.6-121.18-0.43%+54.3%+0.78%-77.5%
'25/12/0828.500%-23.2%28303.78+322.89+1.15%+56.1%-1.15%-79.2%
'25/12/0528.5-0.4-1.38%-24.2%27980.89+185.18+0.67%+57.1%-2.05%-81.4%
'25/12/0428.9+0.2+0.7%-23.7%27795.71+2.67+0.01%+57.1%+0.69%-80.8%
'25/12/0328.700%-23.7%27793.04+228.77+0.83%+58.4%-0.83%-82.1%
'25/12/0228.7+0.95+3.42%-21.1%27564.27+221.74+0.81%+59.7%+2.61%-80.8%
'25/12/0127.7500%-21.1%27342.53-283.95-1.03%+58.1%+1.03%-79.2%
'25/11/2827.7500%-21.1%27626.48+71.95+0.26%+58.5%-0.26%-79.6%
'25/11/2727.75+0.1+0.36%-20.8%27554.53+144.99+0.53%+59.3%-0.17%-80.1%
'25/11/2627.65+1.15+4.34%-17.4%27409.54+497.37+1.85%+62.3%+2.49%-79.6%
'25/11/2526.5-1.15-4.16%-20.8%26912.17+407.93+1.54%+64.8%-5.7%-85.6%
交易
日期		1293 利統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.65+0.65+2.41%-18.9%26504.24+69.3+0.26%+65.2%+2.15%-84.1%
'25/11/2127+0.05+0.19%-18.7%26434.94-991.42-3.61%+59.2%+3.8%-78%
'25/11/2026.9500%-18.7%27426.36+846.24+3.18%+64.3%-3.18%-83.1%
'25/11/1926.9500%-18.7%26580.12-176-0.66%+63.2%+0.66%-82%
'25/11/1826.95+0.65+2.47%-16.7%26756.12-691.19-2.52%+59.1%+4.99%-75.9%
'25/11/1726.3-0.65-2.41%-18.7%27447.31+49.81+0.18%+59.4%-2.59%-78.2%