1271 晨暉生技 / K線比較(日)

1271 晨暉生技

日期: 11/13

1271 晨暉生技當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
59	58.2	+0.8	+1.37%	1.55%	58.2	59	58.1
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
25	147.5萬	22	1.15張/筆	58.5	1.09	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
19	112.5萬	19	1.01張/筆	58.5	-0.6 (-1.02%)

連續漲跌: 首日上漲 ( +0.8元 / +1.37%)

財報評分: 最新57分 / 平均63分

新聞及公告

• 保瑞建立橫跨北美與台灣製造網路 9月營收23億元創高年增逾3成 (Anue鉅亨 10/12 11:01)

• 晨暉生技董事會決議召開2026年第二次股東臨時會相關事宜 (公告訊息 10/01 18:09)

• 受惠部分遞延CDMO訂單完成出貨保瑞8月營收21.8億元創單月歷史次高 (Anue鉅亨 09/07 16:55)

• 調整晨暉生技與Sunway Health, Inc.進行股份交換案之股份交換基準日 (公告訊息 09/04 16:09)

• 保瑞受去年同期認列一次性利益墊高基期影響上半年獲利5.82億元年減逾7成 (Anue鉅亨 08/13 19:40)

• 晨暉生技董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:48)

• 晨暉生技訂定除息基準日等相關事宜 (公告訊息 07/15 18:25)

• 晨暉生技調整現金股利配息率 (公告訊息 07/15 18:20)

• 晨暉生技董事會決議通過發行2026年度第二次員工認股權憑證 (公告訊息 07/14 18:29)

vs

日線｜周線｜月線｜季線｜年線

期間： ~

輔助：

1271 晨暉生技 vs 加權指數每日股價行情詳細資料
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13	59	+0.8	+1.37%	+1.37%	43675.12	+583.25	+1.35%	+1.35%	+0.02%	+0.02%
'26/11/12	58.2	-0.6	-1.02%	+0.34%	43091.87	-1165.28	-2.63%	-1.32%	+1.61%	+1.66%
'26/11/11	58.8	+0.8	+1.38%	+1.72%	44257.15	+1545.23	+3.62%	+2.26%	-2.24%	-0.53%
'26/11/10	58	+2	+3.57%	+5.36%	42711.92	+1050.22	+2.52%	+4.83%	+1.05%	+0.52%
'26/11/09	56	+0.1	+0.18%	+5.55%	41661.7	+1960.06	+4.94%	+10%	-4.76%	-4.46%
'26/11/06	55.9	+0.7	+1.27%	+6.88%	39701.64	-1873.08	-4.51%	+5.05%	+5.78%	+1.83%
'26/11/05	55.2	-1.7	-2.99%	+3.69%	41574.72	-1374.19	-3.2%	+1.69%	+0.21%	+2%
'26/11/04	56.9	+0.9	+1.61%	+5.36%	42948.91	-358.63	-0.83%	+0.85%	+2.44%	+4.51%
'26/11/03	56	-1.9	-3.28%	+1.9%	43307.54	-1612.6	-3.59%	-2.77%	+0.31%	+4.67%
'26/11/02	57.9	-0.8	-1.36%	+0.51%	44920.14	-291.69	-0.65%	-3.4%	-0.71%	+3.91%
'26/10/30	58.7	-0.2	-0.34%	+0.17%	45211.83	-1156.5	-2.49%	-5.81%	+2.15%	+5.98%
'26/10/29	58.9	-0.1	-0.17%	0%	46368.33	-667.25	-1.42%	-7.14%	+1.25%	+7.14%
'26/10/28	59	-0.6	-1.01%	-1.01%	47035.58	+939.35	+2.04%	-5.25%	-3.05%	+4.25%
'26/10/27	59.6	-0.1	-0.17%	-1.17%	46096.23	+54.8	+0.12%	-5.14%	-0.29%	+3.97%
'26/10/22	59.7	+0.2	+0.34%	-0.84%	46041.43	-846.34	-1.81%	-6.85%	+2.15%	+6.01%
'26/10/21	59.5	0	0%	-0.84%	46887.77	+594.84	+1.28%	-5.65%	-1.28%	+4.81%
'26/10/20	59.5	+0.3	+0.51%	-0.34%	46292.93	-529.15	-1.13%	-6.72%	+1.64%	+6.38%
'26/10/19	59.2	-0.5	-0.84%	-1.17%	46822.08	-289.18	-0.61%	-7.29%	-0.23%	+6.12%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	59.7	+0.1	+0.17%	-1.01%	47111.26	+141.39	+0.3%	-7.01%	-0.13%	+6.01%
'26/10/15	59.6	-0.6	-1%	-1.99%	46969.87	-1655.96	-3.41%	-10.2%	+2.41%	+8.19%
'26/10/14	60.2	0	0%	-1.99%	48625.83	+284.52	+0.59%	-9.65%	-0.59%	+7.66%
'26/10/13	60.2	-0.3	-0.5%	-2.48%	48341.31	-960.65	-1.95%	-11.4%	+1.45%	+8.93%
'26/10/12	60.5	+1.7	+2.89%	+0.34%	49301.96	-11.48	-0.02%	-11.4%	+2.91%	+11.8%
'26/10/08	58.8	-0.7	-1.18%	-0.84%	49313.44	-492.93	-0.99%	-12.3%	-0.19%	+11.5%
'26/10/07	59.5	-0.1	-0.17%	-1.01%	49806.37	-16.18	-0.03%	-12.3%	-0.14%	+11.3%
'26/10/06	59.6	-0.1	-0.17%	-1.17%	49822.55	+110.51	+0.22%	-12.1%	-0.39%	+11%
'26/10/05	59.7	0	0%	-1.17%	49712.04	+1236.3	+2.55%	-9.9%	-2.55%	+8.73%
'26/10/02	59.7	+0.1	+0.17%	-1.01%	48475.74	+122.25	+0.25%	-9.68%	-0.08%	+8.67%
'26/10/01	59.6	+0.2	+0.34%	-0.67%	48353.49	+413.36	+0.86%	-8.9%	-0.52%	+8.22%
'26/09/30	59.4	+0.1	+0.17%	-0.51%	47940.13	+308.17	+0.65%	-8.31%	-0.48%	+7.8%
'26/09/29	59.3	+0.9	+1.54%	+1.03%	47631.96	-392.64	-0.82%	-9.06%	+2.36%	+10.1%
'26/09/24	58.4	-0.5	-0.85%	+0.17%	48024.6	-132.69	-0.28%	-9.31%	-0.57%	+9.48%
'26/09/23	58.9	-0.6	-1.01%	-0.84%	48157.29	+357.12	+0.75%	-8.63%	-1.76%	+7.79%
'26/09/22	59.5	-0.1	-0.17%	-1.01%	47800.17	+81.33	+0.17%	-8.47%	-0.34%	+7.47%
'26/09/21	59.6	0	0%	-1.01%	47718.84	+538.09	+1.14%	-7.43%	-1.14%	+6.42%
'26/09/18	59.6	-0.1	-0.17%	-1.17%	47180.75	+892.75	+1.93%	-5.64%	-2.1%	+4.47%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	59.7	-0.2	-0.33%	-1.5%	46288	+439.1	+0.96%	-4.74%	-1.29%	+3.24%
'26/09/16	59.9	+0.4	+0.67%	-0.84%	45848.9	+337.41	+0.74%	-4.03%	-0.07%	+3.19%
'26/09/15	59.5	-0.2	-0.34%	-1.17%	45511.49	-351.03	-0.77%	-4.77%	+0.43%	+3.6%
'26/09/14	59.7	-0.5	-0.83%	-1.99%	45862.52	-322.33	-0.7%	-5.43%	-0.13%	+3.44%
'26/09/11	60.2	0	0%	-1.99%	46184.85	-755.64	-1.61%	-6.96%	+1.61%	+4.96%
'26/09/10	60.2	+0.6	+1.01%	-1.01%	46940.49	-242.87	-0.51%	-7.44%	+1.52%	+6.43%
'26/09/09	59.6	+0.1	+0.17%	-0.84%	47183.36	+77.58	+0.16%	-7.28%	+0.01%	+6.44%
'26/09/08	59.5	+0.9	+1.54%	+0.68%	47105.78	-220.49	-0.47%	-7.71%	+2.01%	+8.4%
'26/09/07	58.6	-0.6	-1.01%	-0.34%	47326.27	+775.14	+1.67%	-6.18%	-2.68%	+5.84%
'26/09/04	59.2	-0.3	-0.5%	-0.84%	46551.13	+693.47	+1.51%	-4.76%	-2.01%	+3.92%
'26/09/03	59.5	+0.2	+0.34%	-0.51%	45857.66	-307.06	-0.67%	-5.39%	+1.01%	+4.89%
'26/09/02	59.3	-0.2	-0.34%	-0.84%	46164.72	-784	-1.67%	-6.97%	+1.33%	+6.13%
'26/09/01	59.5	0	0%	-0.84%	46948.72	+820.25	+1.78%	-5.32%	-1.78%	+4.48%
'26/08/31	59.5	0	0%	-0.84%	46128.47	-202.98	-0.44%	-5.73%	+0.44%	+4.89%
'26/08/28	59.5	+0.1	+0.17%	-0.67%	46331.45	+356.23	+0.77%	-5%	-0.6%	+4.33%
'26/08/27	59.4	0	0%	-0.67%	45975.22	+142.6	+0.31%	-4.71%	-0.31%	+4.03%
'26/08/26	59.4	-0.4	-0.67%	-1.34%	45832.62	+663.16	+1.47%	-3.31%	-2.14%	+1.97%
'26/08/25	59.8	-1.2	-1.97%	-3.28%	45169.46	+407.14	+0.91%	-2.43%	-2.88%	-0.85%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	61	+0.3	+0.49%	-2.8%	44762.32	-461.97	-1.02%	-3.43%	+1.51%	+0.62%
'26/08/21	60.7	+0.6	+1%	-1.83%	45224.29	+290.55	+0.65%	-2.8%	+0.35%	+0.97%
'26/08/20	60.1	+0.8	+1.35%	-0.51%	44933.74	+214.39	+0.48%	-2.34%	+0.87%	+1.83%
'26/08/19	59.3	-1.6	-2.63%	-3.12%	44719.35	-589.33	-1.3%	-3.61%	-1.33%	+0.49%
'26/08/18	60.9	+1.9	+3.22%	0%	45308.68	-548.59	-1.2%	-4.76%	+4.42%	+4.76%
'26/08/17	59	-0.2	-0.34%	-0.34%	45857.27	+46.26	+0.1%	-4.66%	-0.44%	+4.32%
'26/08/14	59.2	+0.2	+0.34%	0%	45811.01	-210.47	-0.46%	-5.1%	+0.8%	+5.1%
'26/08/13	59	-0.3	-0.51%	-0.51%	46021.48	+503.41	+1.11%	-4.05%	-1.62%	+3.54%
'26/08/12	59.3	-1.6	-2.63%	-3.12%	45518.07	+397.35	+0.88%	-3.2%	-3.51%	+0.08%
'26/08/11	60.9	+0.4	+0.66%	-2.48%	45120.72	+191.96	+0.43%	-2.79%	+0.23%	+0.31%
'26/08/10	60.5	-1.6	-2.58%	-4.99%	44928.76	+702.85	+1.59%	-1.25%	-4.17%	-3.75%
'26/08/07	62.1	+0.4	+0.65%	-4.38%	44225.91	-170.79	-0.38%	-1.63%	+1.03%	-2.75%
'26/08/06	61.7	+0.1	+0.16%	-4.22%	44396.7	-214.9	-0.48%	-2.1%	+0.64%	-2.12%
'26/08/05	61.6	+0.8	+1.32%	-2.96%	44611.6	+1250.94	+2.88%	+0.73%	-1.56%	-3.69%
'26/08/04	60.8	0	0%	-2.96%	43360.66	-25.75	-0.06%	+0.67%	+0.06%	-3.63%
'26/08/03	60.8	+0.9	+1.5%	-1.5%	43386.41	+266.66	+0.62%	+1.29%	+0.88%	-2.79%
'26/07/31	59.9	+1.4	+2.39%	+0.85%	43119.75	+3186.45	+7.98%	+9.37%	-5.59%	-8.52%
'26/07/30	58.5	-0.4	-0.68%	+0.17%	39933.3	-105.88	-0.26%	+9.08%	-0.42%	-8.91%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	58.9	-0.5	-0.84%	-0.67%	40039.18	-1564.18	-3.76%	+4.98%	+2.92%	-5.65%
'26/07/28	59.4	-1.6	-2.62%	-3.28%	41603.36	-2030.83	-4.65%	+0.09%	+2.03%	-3.37%
'26/07/27	61	0	0%	-3.28%	43634.19	-20.65	-0.05%	+0.05%	+0.05%	-3.33%
'26/07/24	61	+0.3	+0.49%	-2.8%	43654.84	-1195.97	-2.67%	-2.62%	+3.16%	-0.18%
'26/07/23	60.7	-1.3	-2.1%	-4.84%	44850.81	+25.03	+0.06%	-2.57%	-2.16%	-2.27%
'26/07/22	62	-1.2	-1.9%	-6.65%	44825.78	+592.91	+1.34%	-1.26%	-3.24%	-5.38%
'26/07/21	63.2	+2.6	+4.29%	-2.64%	44232.87	+1783.17	+4.2%	+2.89%	+0.09%	-5.53%
'26/07/20	60.6	-0.9	-1.46%	-4.07%	42449.7	-221.57	-0.52%	+2.35%	-0.94%	-6.42%
'26/07/17	61.5	-1.8	-2.84%	-6.79%	42671.27	-2953.71	-6.47%	-4.27%	+3.63%	-2.52%
'26/07/16	63.3	+0.4	+0.64%	-6.2%	45624.98	-6.61	-0.01%	-4.29%	+0.65%	-1.91%
'26/07/15	62.9	+1.2	+1.94%	-4.38%	45631.59	+893.64	+2%	-2.38%	-0.06%	-2%
'26/07/14	61.7	-2.1	-3.29%	-7.52%	44737.95	-642.57	-1.42%	-3.76%	-1.87%	-3.77%
'26/07/13	63.8	-0.2	-0.31%	-7.81%	45380.52	+25.91	+0.06%	-3.7%	-0.37%	-4.11%
'26/07/09	64	-4.3	-6.3%	-13.6%	45354.61	-379.8	-0.83%	-4.5%	-5.47%	-9.11%
'26/07/08	68.3	+6.8	+11.06%	-4.07%	45734.41	+255.3	+0.56%	-3.97%	+10.5%	-0.1%
'26/07/07	61.5	-1	-1.6%	-5.6%	45479.11	-1077.28	-2.31%	-6.19%	+0.71%	+0.59%
'26/07/06	62.5	+1.2	+1.96%	-3.75%	46556.39	-224.23	-0.48%	-6.64%	+2.44%	+2.89%
'26/07/03	61.3	-0.1	-0.16%	-3.91%	46780.62	+36.46	+0.08%	-6.57%	-0.24%	+2.66%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	61.4	+0.7	+1.15%	-2.8%	46744.16	-274.83	-0.58%	-7.11%	+1.73%	+4.31%
'26/07/01	60.7	-1.7	-2.72%	-5.45%	47018.99	+893.08	+1.94%	-5.31%	-4.66%	-0.14%
'26/06/30	62.4	+0.9	+1.46%	-4.07%	46125.91	+1126.01	+2.5%	-2.94%	-1.04%	-1.12%
'26/06/29	61.5	+0.3	+0.49%	-3.59%	44999.9	+428.14	+0.96%	-2.01%	-0.47%	-1.58%
'26/06/26	61.2	-1.3	-2.08%	-5.6%	44571.76	-1683.5	-3.64%	-5.58%	+1.56%	-0.02%
'26/06/25	62.5	+0.3	+0.48%	-5.14%	46255.26	+211.66	+0.46%	-5.14%	+0.02%	0%
'26/06/24	62.2	0	0%	-5.14%	46043.6	-1057.05	-2.24%	-7.27%	+2.24%	+2.13%
'26/06/23	62.2	-0.1	-0.16%	-5.3%	47100.65	-640.86	-1.34%	-8.52%	+1.18%	+3.22%
'26/06/22	62.3	+0.2	+0.32%	-4.99%	47741.51	+1276.31	+2.75%	-6%	-2.43%	+1.01%
'26/06/18	62.1	-1.9	-2.97%	-7.81%	46465.2	+587.81	+1.28%	-4.8%	-4.25%	-3.01%
'26/06/17	64	-0.3	-0.47%	-8.24%	45877.39	+68.2	+0.15%	-4.66%	-0.62%	-3.58%
'26/06/16	64.3	-0.7	-1.08%	-9.23%	45809.19	+412.2	+0.91%	-3.79%	-1.99%	-5.44%
'26/06/15	65	+1.7	+2.69%	-6.79%	45396.99	+1227.95	+2.78%	-1.12%	-0.09%	-5.67%
'26/06/12	63.3	+0.1	+0.16%	-6.65%	44169.04	+1019.58	+2.36%	+1.22%	-2.2%	-7.86%
'26/06/11	63.2	-0.7	-1.1%	-7.67%	43149.46	-76.08	-0.18%	+1.04%	-0.92%	-8.71%
'26/06/10	63.9	-2.9	-4.34%	-11.7%	43225.54	-1478.9	-3.31%	-2.3%	-1.03%	-9.37%
'26/06/09	66.8	-1.5	-2.2%	-13.6%	44704.44	+1201.66	+2.76%	+0.4%	-4.96%	-14%
'26/06/08	68.3	+8.5	+14.21%	-1.34%	43502.78	-1568.16	-3.48%	-3.1%	+17.7%	+1.76%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	59.8	+0.2	+0.34%	-1.01%	45070.94	-606.52	-1.33%	-4.38%	+1.67%	+3.38%
'26/06/04	59.6	-0.3	-0.5%	-1.5%	45677.46	-781.7	-1.68%	-5.99%	+1.18%	+4.49%
'26/06/03	59.9	-0.1	-0.17%	-1.67%	46459.16	+901.85	+1.98%	-4.13%	-2.15%	+2.46%
'26/06/02	60	-0.2	-0.33%	-1.99%	45557.31	+219.4	+0.48%	-3.67%	-0.81%	+1.67%
'26/06/01	60.2	+0.4	+0.67%	-1.34%	45337.91	+604.97	+1.35%	-2.36%	-0.68%	+1.03%
'26/05/29	59.8	-0.4	-0.66%	-1.99%	44732.94	+1096.5	+2.51%	+0.09%	-3.17%	-2.08%
'26/05/28	60.2	-1.4	-2.27%	-4.22%	43636.44	-620.36	-1.4%	-1.31%	-0.87%	-2.91%
'26/05/27	61.6	-0.1	-0.16%	-4.38%	44256.8	+731.43	+1.68%	+0.34%	-1.84%	-4.72%
'26/05/26	61.7	-0.3	-0.48%	-4.84%	43525.37	-119.03	-0.27%	+0.07%	-0.21%	-4.91%
'26/05/25	62	-1	-1.59%	-6.35%	43644.4	+1376.43	+3.26%	+3.33%	-4.85%	-9.68%
'26/05/22	63	+0.3	+0.48%	-5.9%	42267.97	+899.76	+2.18%	+5.58%	-1.7%	-11.5%
'26/05/21	62.7	+0.2	+0.32%	-5.6%	41368.21	+1347.39	+3.37%	+9.13%	-3.05%	-14.7%
'26/05/20	62.5	-0.6	-0.95%	-6.5%	40020.82	-154.74	-0.39%	+8.71%	-0.56%	-15.2%
'26/05/19	63.1	-0.4	-0.63%	-7.09%	40175.56	-716.26	-1.75%	+6.81%	+1.12%	-13.9%
'26/05/18	63.5	+1	+1.6%	-5.6%	40891.82	-280.54	-0.68%	+6.08%	+2.28%	-11.7%
'26/05/15	62.5	0	0%	-5.6%	41172.36	-579.39	-1.39%	+4.61%	+1.39%	-10.2%
'26/05/14	62.5	-3.5	-5.3%	-10.6%	41751.75	+377.25	+0.91%	+5.56%	-6.21%	-16.2%
'26/05/13	66	-1.3	-1.93%	-12.3%	41374.5	-523.82	-1.25%	+4.24%	-0.68%	-16.6%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	67.3	-3.6	-5.08%	-16.8%	41898.32	+108.26	+0.26%	+4.51%	-5.34%	-21.3%
'26/05/11	70.9	+4.7	+7.1%	-10.9%	41790.06	+186.12	+0.45%	+4.98%	+6.65%	-15.9%
'26/05/08	66.2	+2.5	+3.92%	-7.38%	41603.94	-329.84	-0.79%	+4.15%	+4.71%	-11.5%
'26/05/07	63.7	-2.1	-3.19%	-10.3%	41933.78	+794.93	+1.93%	+6.17%	-5.12%	-16.5%
'26/05/06	65.8	+3.8	+6.13%	-4.84%	41138.85	+369.56	+0.91%	+7.13%	+5.22%	-12%
'26/05/05	62	-1.6	-2.52%	-7.23%	40769.29	+64.15	+0.16%	+7.3%	-2.68%	-14.5%
'26/05/04	63.6	-0.3	-0.47%	-7.67%	40705.14	+1778.51	+4.57%	+12.2%	-5.04%	-19.9%
'26/04/30	63.9	+2.9	+4.75%	-3.28%	38926.63	-376.87	-0.96%	+11.1%	+5.71%	-14.4%
'26/04/29	61	+3.5	+6.09%	+2.61%	39303.5	-218.23	-0.55%	+10.5%	+6.64%	-7.9%
'26/04/28	57.5	+0.5	+0.88%	+3.51%	39521.73	-94.9	-0.24%	+10.2%	+1.12%	-6.74%
'26/04/27	57	-1.2	-2.06%	+1.37%	39616.63	+684.23	+1.76%	+12.2%	-3.82%	-10.8%
'26/04/24	58.2	+1	+1.75%	+3.15%	38932.4	+1218.25	+3.23%	+15.8%	-1.48%	-12.7%
'26/04/23	57.2	+0.7	+1.24%	+4.42%	37714.15	-164.32	-0.43%	+15.3%	+1.67%	-10.9%
'26/04/22	56.5	-2.1	-3.58%	+0.68%	37878.47	+273.36	+0.73%	+16.1%	-4.31%	-15.5%
'26/04/21	58.6	-0.3	-0.51%	+0.17%	37605.11	+646.31	+1.75%	+18.2%	-2.26%	-18%
'26/04/20	58.9	-0.8	-1.34%	-1.17%	36958.8	+154.46	+0.42%	+18.7%	-1.76%	-19.8%
'26/04/17	59.7	-0.8	-1.32%	-2.48%	36804.34	-327.68	-0.88%	+17.6%	-0.44%	-20.1%
'26/04/16	60.5	+0.5	+0.83%	-1.67%	37132.02	+409.88	+1.12%	+18.9%	-0.29%	-20.6%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	60	0	0%	-1.67%	36722.14	+426.02	+1.17%	+20.3%	-1.17%	-22%
'26/04/14	60	-1	-1.64%	-3.28%	36296.12	+838.83	+2.37%	+23.2%	-4.01%	-26.5%
'26/04/13	61	+0.4	+0.66%	-2.64%	35457.29	+39.46	+0.11%	+23.3%	+0.55%	-26%
'26/04/10	60.6	-0.4	-0.66%	-3.28%	35417.83	+556.67	+1.6%	+25.3%	-2.26%	-28.6%
'26/04/09	61	-0.2	-0.33%	-3.59%	34861.16	+99.78	+0.29%	+25.6%	-0.62%	-29.2%
'26/04/08	61.2	-0.6	-0.97%	-4.53%	34761.38	+1531.56	+4.61%	+31.4%	-5.58%	-36%
'26/04/07	61.8	-5.3	-7.9%	-12.1%	33229.82	+657.39	+2.02%	+34.1%	-9.92%	-46.2%
'26/04/02	67.1	-2.1	-3.03%	-14.7%	32572.43	-602.39	-1.82%	+31.7%	-1.21%	-46.4%
'26/04/01	69.2	+6.2	+9.84%	-6.35%	33174.82	+1451.83	+4.58%	+37.7%	+5.26%	-44%
'26/03/31	63	+1	+1.61%	-4.84%	31722.99	-795.17	-2.45%	+34.3%	+4.06%	-39.1%
'26/03/30	62	+2	+3.33%	-1.67%	32518.16	-594.43	-1.8%	+31.9%	+5.13%	-33.6%
'26/03/27	60	-0.9	-1.48%	-3.12%	33112.59	-225.03	-0.68%	+31%	-0.8%	-34.1%
'26/03/26	60.9	+0.9	+1.5%	-1.67%	33337.62	-101.49	-0.3%	+30.6%	+1.8%	-32.3%
'26/03/25	60	+4.1	+7.33%	+5.55%	33439.11	+826.87	+2.54%	+33.9%	+4.79%	-28.4%
'26/03/24	55.9	+2.9	+5.47%	+11.3%	32612.24	-110.26	-0.34%	+33.5%	+5.81%	-22.2%
'26/03/23	53	-0.2	-0.38%	+10.9%	32722.5	-821.38	-2.45%	+30.2%	+2.07%	-19.3%
'26/03/20	53.2	-0.2	-0.37%	+10.5%	33543.88	-145.8	-0.43%	+29.6%	+0.06%	-19.2%
'26/03/19	53.4	+1.6	+3.09%	+13.9%	33689.68	-658.9	-1.92%	+27.2%	+5.01%	-13.3%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	51.8	-0.4	-0.77%	+13%	34348.58	+512.01	+1.51%	+29.1%	-2.28%	-16%
'26/03/17	52.2	+0.7	+1.36%	+14.6%	33836.57	+494.06	+1.48%	+31%	-0.12%	-16.4%
'26/03/16	51.5	-0.5	-0.96%	+13.5%	33342.51	-57.81	-0.17%	+30.8%	-0.79%	-17.3%
'26/03/13	52	-0.5	-0.95%	+12.4%	33400.32	-181.54	-0.54%	+30.1%	-0.41%	-17.7%
'26/03/12	52.5	-1.5	-2.78%	+9.26%	33581.86	-532.33	-1.56%	+28%	-1.22%	-18.8%
'26/03/11	54	+2.4	+4.65%	+14.3%	34114.19	+1342.32	+4.1%	+33.3%	+0.55%	-18.9%
'26/03/10	51.6	+0.2	+0.39%	+14.8%	32771.87	+661.45	+2.06%	+36%	-1.67%	-21.2%
'26/03/09	51.4	-1.2	-2.28%	+12.2%	32110.42	-1489.12	-4.43%	+30%	+2.15%	-17.8%
'26/03/06	52.6	-1.4	-2.59%	+9.26%	33599.54	-73.4	-0.22%	+29.7%	-2.37%	-20.4%
'26/03/05	54	+0.6	+1.12%	+10.5%	33672.94	+844.06	+2.57%	+33%	-1.45%	-22.6%
'26/03/04	53.4	-1.5	-2.73%	+7.47%	32828.88	-1494.77	-4.35%	+27.2%	+1.62%	-19.8%
'26/03/03	54.9	0	0%	+7.47%	34323.65	-771.44	-2.2%	+24.4%	+2.2%	-17%
'26/03/02	54.9	-0.9	-1.61%	+5.73%	35095.09	-319.4	-0.9%	+23.3%	-0.71%	-17.6%
'26/02/26	55.8	-1.1	-1.93%	+3.69%	35414.49	+1.42	0%	+23.3%	-1.93%	-19.6%
'26/02/25	56.9	-1	-1.73%	+1.9%	35413.07	+712.25	+2.05%	+25.9%	-3.78%	-24%
'26/02/24	57.9	+0.4	+0.7%	+2.61%	34700.82	+927.56	+2.75%	+29.3%	-2.05%	-26.7%
'26/02/23	57.5	-0.4	-0.69%	+1.9%	33773.26	+167.55	+0.5%	+30%	-1.19%	-28.1%
'26/02/11	57.9	-1.6	-2.69%	-0.84%	33605.71	+532.74	+1.61%	+32.1%	-4.3%	-32.9%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	59.5	-0.5	-0.83%	-1.67%	33072.97	+668.35	+2.06%	+34.8%	-2.89%	-36.4%
'26/02/09	60	+0.8	+1.35%	-0.34%	32404.62	+621.7	+1.96%	+37.4%	-0.61%	-37.8%
'26/02/06	59.2	0	0%	-0.34%	31782.92	-18.35	-0.06%	+37.3%	+0.06%	-37.7%
'26/02/05	59.2	-0.4	-0.67%	-1.01%	31801.27	-488.54	-1.51%	+35.3%	+0.84%	-36.3%
'26/02/04	59.6	-0.4	-0.67%	-1.67%	32289.81	+94.45	+0.29%	+35.7%	-0.96%	-37.3%
'26/02/03	60	+0.3	+0.5%	-1.17%	32195.36	+571.33	+1.81%	+38.1%	-1.31%	-39.3%
'26/02/02	59.7	-1.5	-2.45%	-3.59%	31624.03	-439.72	-1.37%	+36.2%	-1.08%	-39.8%
'26/01/30	61.2	-4.7	-7.13%	-10.5%	32063.75	-472.52	-1.45%	+34.2%	-5.68%	-44.7%
'26/01/29	65.9	+8.9	+15.61%	+3.51%	32536.27	-267.55	-0.82%	+33.1%	+16.4%	-29.6%
'26/01/28	57	+0.7	+1.24%	+4.8%	32803.82	+485.9	+1.5%	+35.1%	-0.26%	-30.3%
'26/01/27	56.3	-1.1	-1.92%	+2.79%	32317.92	+253.4	+0.79%	+36.2%	-2.71%	-33.4%
'26/01/26	57.4	+0.4	+0.7%	+3.51%	32064.52	+103.01	+0.32%	+36.6%	+0.38%	-33.1%
'26/01/23	57	+0.2	+0.35%	+3.87%	31961.51	+215.43	+0.68%	+37.6%	-0.33%	-33.7%
'26/01/22	56.8	+0.8	+1.43%	+5.36%	31746.08	+499.71	+1.6%	+39.8%	-0.17%	-34.4%
'26/01/21	56	+0.2	+0.36%	+5.73%	31246.37	-513.62	-1.62%	+37.5%	+1.98%	-31.8%
'26/01/20	55.8	+0.3	+0.54%	+6.31%	31759.99	+120.7	+0.38%	+38%	+0.16%	-31.7%
'26/01/19	55.5	-0.5	-0.89%	+5.36%	31639.29	+230.59	+0.73%	+39.1%	-1.62%	-33.7%
'26/01/16	56	+0.4	+0.72%	+6.12%	31408.7	+598.12	+1.94%	+41.8%	-1.22%	-35.6%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	55.6	-0.5	-0.89%	+5.17%	30810.58	-131.2	-0.42%	+41.2%	-0.47%	-36%
'26/01/14	56.1	-0.4	-0.71%	+4.42%	30941.78	+234.56	+0.76%	+42.2%	-1.47%	-37.8%
'26/01/13	56.5	+0.2	+0.36%	+4.8%	30707.22	+139.93	+0.46%	+42.9%	-0.1%	-38.1%
'26/01/12	56.3	-1.6	-2.76%	+1.9%	30567.29	+278.33	+0.92%	+44.2%	-3.68%	-42.3%
'26/01/09	57.9	+2.9	+5.27%	+7.27%	30288.96	-71.59	-0.24%	+43.9%	+5.51%	-36.6%
'26/01/08	55	-0.1	-0.18%	+7.08%	30360.55	-74.92	-0.25%	+43.5%	+0.07%	-36.4%
'26/01/07	55.1	+0.1	+0.18%	+7.27%	30435.47	-140.83	-0.46%	+42.8%	+0.64%	-35.6%
'26/01/06	55	-0.2	-0.36%	+6.88%	30576.3	+471.26	+1.57%	+45.1%	-1.93%	-38.2%
'26/01/05	55.2	-2.8	-4.83%	+1.72%	30105.04	+755.23	+2.57%	+48.8%	-7.4%	-47.1%
'26/01/02	58	-1.4	-2.36%	-0.67%	29349.81	+386.21	+1.33%	+50.8%	-3.69%	-51.5%
'25/12/31	59.4	+1.3	+2.24%	+1.55%	28963.6	+256.47	+0.89%	+52.1%	+1.35%	-50.6%
'25/12/30	58.1	-0.1	-0.17%	+1.37%	28707.13	-103.76	-0.36%	+51.6%	+0.19%	-50.2%
'25/12/29	58.2	-1.1	-1.85%	-0.51%	28810.89	+254.87	+0.89%	+52.9%	-2.74%	-53.5%
'25/12/26	59.3	-0.4	-0.67%	-1.17%	28556.02	+184.04	+0.65%	+53.9%	-1.32%	-55.1%
'25/12/24	59.7	-0.7	-1.16%	-2.32%	28371.98	+61.51	+0.22%	+54.3%	-1.38%	-56.6%
'25/12/23	60.4	+0.2	+0.33%	-1.99%	28310.47	+160.83	+0.57%	+55.2%	-0.24%	-57.1%
'25/12/22	60.2	-0.5	-0.82%	-2.8%	28149.64	+453.29	+1.64%	+57.7%	-2.46%	-60.5%
'25/12/19	60.7	+0.5	+0.83%	-1.99%	27696.35	+227.82	+0.83%	+59%	0%	-61%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	60.2	-0.1	-0.17%	-2.16%	27468.53	-56.64	-0.21%	+58.7%	+0.04%	-60.8%
'25/12/17	60.3	+0.3	+0.5%	-1.67%	27525.17	-11.49	-0.04%	+58.6%	+0.54%	-60.3%
'25/12/16	60	-0.6	-0.99%	-2.64%	27536.66	-330.28	-1.19%	+56.7%	+0.2%	-59.4%
'25/12/15	60.6	-0.4	-0.66%	-3.28%	27866.94	-331.08	-1.17%	+54.9%	+0.51%	-58.2%
'25/12/12	61	-1.1	-1.77%	-4.99%	28198.02	+173.27	+0.62%	+55.8%	-2.39%	-60.8%
'25/12/11	62.1	-1.6	-2.51%	-7.38%	28024.75	-375.98	-1.32%	+53.8%	-1.19%	-61.2%
'25/12/10	63.7	+2.4	+3.92%	-3.75%	28400.73	+218.13	+0.77%	+55%	+3.15%	-58.7%
'25/12/09	61.3	+0.1	+0.16%	-3.59%	28182.6	-121.18	-0.43%	+54.3%	+0.59%	-57.9%
'25/12/08	61.2	+0.1	+0.16%	-3.44%	28303.78	+322.89	+1.15%	+56.1%	-0.99%	-59.5%
'25/12/05	61.1	+0.3	+0.49%	-2.96%	27980.89	+185.18	+0.67%	+57.1%	-0.18%	-60.1%
'25/12/04	60.8	+0.2	+0.33%	-2.64%	27795.71	+2.67	+0.01%	+57.1%	+0.32%	-59.8%
'25/12/03	60.6	-1.3	-2.1%	-4.68%	27793.04	+228.77	+0.83%	+58.4%	-2.93%	-63.1%
'25/12/02	61.9	+1.1	+1.81%	-2.96%	27564.27	+221.74	+0.81%	+59.7%	+1%	-62.7%
'25/12/01	60.8	+0.5	+0.83%	-2.16%	27342.53	-283.95	-1.03%	+58.1%	+1.86%	-60.2%
'25/11/28	60.3	-0.1	-0.17%	-2.32%	27626.48	+71.95	+0.26%	+58.5%	-0.43%	-60.8%
'25/11/27	60.4	-0.1	-0.17%	-2.48%	27554.53	+144.99	+0.53%	+59.3%	-0.7%	-61.8%
'25/11/26	60.5	-0.5	-0.82%	-3.28%	27409.54	+497.37	+1.85%	+62.3%	-2.67%	-65.6%
'25/11/25	61	-1.5	-2.4%	-5.6%	26912.17	+407.93	+1.54%	+64.8%	-3.94%	-70.4%
交易日期	1271 晨暉生技				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	62.5	+1	+1.63%	-4.07%	26504.24	+69.3	+0.26%	+65.2%	+1.37%	-69.3%
'25/11/21	61.5	-2	-3.15%	-7.09%	26434.94	-991.42	-3.61%	+59.2%	+0.46%	-66.3%
'25/11/20	63.5	+1.5	+2.42%	-4.84%	27426.36	+846.24	+3.18%	+64.3%	-0.76%	-69.2%
'25/11/19	62	+0.8	+1.31%	-3.59%	26580.12	-176	-0.66%	+63.2%	+1.97%	-66.8%
'25/11/18	61.2	-0.7	-1.13%	-4.68%	26756.12	-691.19	-2.52%	+59.1%	+1.39%	-63.8%
'25/11/17	61.9	-0.1	-0.16%	-4.84%	27447.31	+49.81	+0.18%	+59.4%	-0.34%	-64.3%

1271 晨暉生技 / K線比較(日)

1271 晨暉生技

新聞及公告

vs 送出

1271 晨暉生技 與 加權指數 之日K線圖比較

vs

1271 晨暉生技與加權指數之日K線圖比較