≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1269 乾杯 / K線比較(日)

1269 乾杯

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.950.900%0.59%50.95150.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
526.05萬10513股/筆50.781.14N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02.41萬3158張/筆50.90 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新48分 / 平均50分

新聞及公告

• 乾杯法人董事改派代表人 (公告訊息 10/21 15:18)

• 乾杯9月營收創同期高 將拓餐飲業少見連鎖牛舌專門品牌 (Anue鉅亨 10/12 18:57)

• 乾杯限制員工權利新股註銷完成變更登記事宜 (公告訊息 08/28 14:12)

• 更正乾杯2026年01月至06月背書保證資訊揭露明細表 (公告訊息 08/12 15:16)

• 乾杯依公開發行公司資金貸與及背書保證處理準則第25條第1項第3款規定公告 (公告訊息 08/07 15:13)

• 乾杯訂定除息基準日、發放日相關事宜 (公告訊息 08/07 15:12)

• 乾杯董事會決議辦理限制員工權利新股買回註銷減資事宜 (公告訊息 08/07 15:12)

• 乾杯董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:11)

• 更正乾杯2026年03月至06月資金貸與資訊揭露明細表部分資訊 (公告訊息 08/05 16:43)

• 乾杯燒肉豪砸1.7億　簽15年長約租下西門町透店 (ETtoday新聞雲 07/13 10:34)

• 乾杯2026年股東常會重要決議事項 (公告訊息 06/26 16:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1350.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1250.900%0%43091.87-1165.28-2.63%-1.32%+2.63%+1.32%
'26/11/1150.900%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1050.9-0.1-0.2%-0.2%42711.92+1050.22+2.52%+4.83%-2.72%-5.03%
'26/11/0951+0.2+0.39%+0.2%41661.7+1960.06+4.94%+10%-4.55%-9.81%
'26/11/0650.8-2.1-3.97%-3.78%39701.64-1873.08-4.51%+5.05%+0.54%-8.83%
'26/11/0552.9+0.1+0.19%-3.6%41574.72-1374.19-3.2%+1.69%+3.39%-5.29%
'26/11/0452.8-0.1-0.19%-3.78%42948.91-358.63-0.83%+0.85%+0.64%-4.63%
'26/11/0352.9-5.1-8.79%-12.2%43307.54-1612.6-3.59%-2.77%-5.2%-9.47%
'26/11/0258+2.4+4.32%-8.45%44920.14-291.69-0.65%-3.4%+4.97%-5.05%
'26/10/3055.6-2.3-3.97%-12.1%45211.83-1156.5-2.49%-5.81%-1.48%-6.28%
'26/10/2957.9-0.7-1.19%-13.1%46368.33-667.25-1.42%-7.14%+0.23%-6%
'26/10/2858.6+3.9+7.13%-6.95%47035.58+939.35+2.04%-5.25%+5.09%-1.69%
'26/10/2754.7-2.3-4.04%-10.7%46096.23+54.8+0.12%-5.14%-4.16%-5.56%
'26/10/225700%-10.7%46041.43-846.34-1.81%-6.85%+1.81%-3.85%
'26/10/215700%-10.7%46887.77+594.84+1.28%-5.65%-1.28%-5.05%
'26/10/205700%-10.7%46292.93-529.15-1.13%-6.72%+1.13%-3.98%
'26/10/195700%-10.7%46822.08-289.18-0.61%-7.29%+0.61%-3.41%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/165700%-10.7%47111.26+141.39+0.3%-7.01%-0.3%-3.69%
'26/10/155700%-10.7%46969.87-1655.96-3.41%-10.2%+3.41%-0.52%
'26/10/1457+1+1.79%-9.11%48625.83+284.52+0.59%-9.65%+1.2%+0.55%
'26/10/1356-1-1.75%-10.7%48341.31-960.65-1.95%-11.4%+0.2%+0.71%
'26/10/125700%-10.7%49301.96-11.48-0.02%-11.4%+0.02%+0.73%
'26/10/0857-0.5-0.87%-11.5%49313.44-492.93-0.99%-12.3%+0.12%+0.83%
'26/10/0757.5-1.4-2.38%-13.6%49806.37-16.18-0.03%-12.3%-2.35%-1.24%
'26/10/0658.9+0.4+0.68%-13%49822.55+110.51+0.22%-12.1%+0.46%-0.85%
'26/10/0558.500%-13%49712.04+1236.3+2.55%-9.9%-2.55%-3.09%
'26/10/0258.5-0.1-0.17%-13.1%48475.74+122.25+0.25%-9.68%-0.42%-3.46%
'26/10/0158.6+1.6+2.81%-10.7%48353.49+413.36+0.86%-8.9%+1.95%-1.81%
'26/09/3057-1.4-2.4%-12.8%47940.13+308.17+0.65%-8.31%-3.05%-4.54%
'26/09/2958.400%-12.8%47631.96-392.64-0.82%-9.06%+0.82%-3.79%
'26/09/2458.400%-12.8%48024.6-132.69-0.28%-9.31%+0.28%-3.54%
'26/09/2358.400%-12.8%48157.29+357.12+0.75%-8.63%-0.75%-4.21%
'26/09/2258.4+0.4+0.69%-12.2%47800.17+81.33+0.17%-8.47%+0.52%-3.77%
'26/09/2158-0.5-0.85%-13%47718.84+538.09+1.14%-7.43%-1.99%-5.56%
'26/09/1858.5+0.5+0.86%-12.2%47180.75+892.75+1.93%-5.64%-1.07%-6.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1758-0.5-0.85%-13%46288+439.1+0.96%-4.74%-1.81%-8.25%
'26/09/1658.500%-13%45848.9+337.41+0.74%-4.03%-0.74%-8.96%
'26/09/1558.500%-13%45511.49-351.03-0.77%-4.77%+0.77%-8.22%
'26/09/1458.500%-13%45862.52-322.33-0.7%-5.43%+0.7%-7.56%
'26/09/1158.5+0.2+0.34%-12.7%46184.85-755.64-1.61%-6.96%+1.95%-5.74%
'26/09/1058.300%-12.7%46940.49-242.87-0.51%-7.44%+0.51%-5.26%
'26/09/0958.3+1.9+3.37%-9.75%47183.36+77.58+0.16%-7.28%+3.21%-2.47%
'26/09/0856.4-1-1.74%-11.3%47105.78-220.49-0.47%-7.71%-1.27%-3.61%
'26/09/0757.4-2.5-4.17%-15%47326.27+775.14+1.67%-6.18%-5.84%-8.85%
'26/09/0459.9+1.3+2.22%-13.1%46551.13+693.47+1.51%-4.76%+0.71%-8.38%
'26/09/0358.6-1.2-2.01%-14.9%45857.66-307.06-0.67%-5.39%-1.34%-9.49%
'26/09/0259.8-2.7-4.32%-18.6%46164.72-784-1.67%-6.97%-2.65%-11.6%
'26/09/0162.5+2.6+4.34%-15%46948.72+820.25+1.78%-5.32%+2.56%-9.71%
'26/08/3159.9-3-4.77%-19.1%46128.47-202.98-0.44%-5.73%-4.33%-13.3%
'26/08/2862.9-3.1-4.7%-22.9%46331.45+356.23+0.77%-5%-5.47%-17.9%
'26/08/2766+1.6+2.48%-21%45975.22+142.6+0.31%-4.71%+2.17%-16.3%
'26/08/2664.4+0.4+0.62%-20.5%45832.62+663.16+1.47%-3.31%-0.85%-17.2%
'26/08/2564-0.6-0.93%-21.2%45169.46+407.14+0.91%-2.43%-1.84%-18.8%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2464.6+1.9+3.03%-18.8%44762.32-461.97-1.02%-3.43%+4.05%-15.4%
'26/08/2162.7-1-1.57%-20.1%45224.29+290.55+0.65%-2.8%-2.22%-17.3%
'26/08/2063.700%-20.1%44933.74+214.39+0.48%-2.34%-0.48%-17.8%
'26/08/1963.700%-20.1%44719.35-589.33-1.3%-3.61%+1.3%-16.5%
'26/08/1863.7-0.8-1.24%-21.1%45308.68-548.59-1.2%-4.76%-0.04%-16.3%
'26/08/1764.5+0.6+0.94%-20.3%45857.27+46.26+0.1%-4.66%+0.84%-15.7%
'26/08/1463.9-0.8-1.24%-21.3%45811.01-210.47-0.46%-5.1%-0.78%-16.2%
'26/08/1364.7+0.9+1.41%-20.2%46021.48+503.41+1.11%-4.05%+0.3%-16.2%
'26/08/1263.8-1.1-1.69%-21.6%45518.07+397.35+0.88%-3.2%-2.57%-18.4%
'26/08/1164.900%-21.6%45120.72+191.96+0.43%-2.79%-0.43%-18.8%
'26/08/1064.9+0.5+0.78%-21%44928.76+702.85+1.59%-1.25%-0.81%-19.7%
'26/08/0764.4-0.1-0.16%-21.1%44225.91-170.79-0.38%-1.63%+0.22%-19.5%
'26/08/0664.5-0.1-0.15%-21.2%44396.7-214.9-0.48%-2.1%+0.33%-19.1%
'26/08/0564.600%-21.2%44611.6+1250.94+2.88%+0.73%-2.88%-21.9%
'26/08/0464.6+2.9+4.7%-17.5%43360.66-25.75-0.06%+0.67%+4.76%-18.2%
'26/08/0361.7-4.3-6.52%-22.9%43386.41+266.66+0.62%+1.29%-7.14%-24.2%
'26/07/3166-0.3-0.45%-23.2%43119.75+3186.45+7.98%+9.37%-8.43%-32.6%
'26/07/3066.3+3.2+5.07%-19.3%39933.3-105.88-0.26%+9.08%+5.33%-28.4%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2963.1-3.1-4.68%-23.1%40039.18-1564.18-3.76%+4.98%-0.92%-28.1%
'26/07/2866.2+2.2+3.44%-20.5%41603.36-2030.83-4.65%+0.09%+8.09%-20.6%
'26/07/2764-2.4-3.61%-23.3%43634.19-20.65-0.05%+0.05%-3.56%-23.4%
'26/07/2466.4+0.7+1.07%-22.5%43654.84-1195.97-2.67%-2.62%+3.74%-19.9%
'26/07/2365.700%-22.5%44850.81+25.03+0.06%-2.57%-0.06%-20%
'26/07/2265.700%-22.5%44825.78+592.91+1.34%-1.26%-1.34%-21.3%
'26/07/2165.7+0.7+1.08%-21.7%44232.87+1783.17+4.2%+2.89%-3.12%-24.6%
'26/07/2065-0.6-0.91%-22.4%42449.7-221.57-0.52%+2.35%-0.39%-24.8%
'26/07/1765.6-3.3-4.79%-26.1%42671.27-2953.71-6.47%-4.27%+1.68%-21.9%
'26/07/1668.900%-26.1%45624.98-6.61-0.01%-4.29%+0.01%-21.8%
'26/07/1568.9+0.5+0.73%-25.6%45631.59+893.64+2%-2.38%-1.27%-23.2%
'26/07/1468.4-2.2-3.12%-27.9%44737.95-642.57-1.42%-3.76%-1.7%-24.1%
'26/07/1370.6+0.3+0.43%-27.6%45380.52+25.91+0.06%-3.7%+0.37%-23.9%
'26/07/0970.300%-27.6%45354.61-379.8-0.83%-4.5%+0.83%-23.1%
'26/07/0870.3+0.3+0.43%-27.3%45734.41+255.3+0.56%-3.97%-0.13%-23.3%
'26/07/077000%-27.3%45479.11-1077.28-2.31%-6.19%+2.31%-21.1%
'26/07/0670-2.1-2.91%-29.4%46556.39-224.23-0.48%-6.64%-2.43%-22.8%
'26/07/0372.1-2-2.7%-31.3%46780.62+36.46+0.08%-6.57%-2.78%-24.7%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0274.1+2.1+2.92%-29.3%46744.16-274.83-0.58%-7.11%+3.5%-22.2%
'26/07/0172-6.3-8.05%-35%47018.99+893.08+1.94%-5.31%-9.99%-29.7%
'26/06/3078.3-1-1.26%-35.8%46125.91+1126.01+2.5%-2.94%-3.76%-32.9%
'26/06/2979.3+2.3+2.99%-33.9%44999.9+428.14+0.96%-2.01%+2.03%-31.9%
'26/06/2677-0.8-1.03%-34.6%44571.76-1683.5-3.64%-5.58%+2.61%-29%
'26/06/2577.8+3.3+4.43%-31.7%46255.26+211.66+0.46%-5.14%+3.97%-26.5%
'26/06/2474.5-0.3-0.4%-32%46043.6-1057.05-2.24%-7.27%+1.84%-24.7%
'26/06/2374.8+2.9+4.03%-29.2%47100.65-640.86-1.34%-8.52%+5.37%-20.7%
'26/06/2271.9+2.4+3.45%-26.8%47741.51+1276.31+2.75%-6%+0.7%-20.8%
'26/06/1869.500%-26.8%46465.2+587.81+1.28%-4.8%-1.28%-22%
'26/06/1769.500%-26.8%45877.39+68.2+0.15%-4.66%-0.15%-22.1%
'26/06/1669.500%-26.8%45809.19+412.2+0.91%-3.79%-0.91%-23%
'26/06/1569.500%-26.8%45396.99+1227.95+2.78%-1.12%-2.78%-25.6%
'26/06/1269.5+0.2+0.29%-26.6%44169.04+1019.58+2.36%+1.22%-2.07%-27.8%
'26/06/1169.3+0.9+1.32%-25.6%43149.46-76.08-0.18%+1.04%+1.5%-26.6%
'26/06/1068.4+2.1+3.17%-23.2%43225.54-1478.9-3.31%-2.3%+6.48%-20.9%
'26/06/0966.3+0.1+0.15%-23.1%44704.44+1201.66+2.76%+0.4%-2.61%-23.5%
'26/06/0866.2-0.1-0.15%-23.2%43502.78-1568.16-3.48%-3.1%+3.33%-20.1%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0566.3-3.4-4.88%-27%45070.94-606.52-1.33%-4.38%-3.55%-22.6%
'26/06/0469.700%-27%45677.46-781.7-1.68%-5.99%+1.68%-21%
'26/06/0369.700%-27%46459.16+901.85+1.98%-4.13%-1.98%-22.8%
'26/06/0269.700%-27%45557.31+219.4+0.48%-3.67%-0.48%-23.3%
'26/06/0169.700%-27%45337.91+604.97+1.35%-2.36%-1.35%-24.6%
'26/05/2969.7+1.9+2.8%-24.9%44732.94+1096.5+2.51%+0.09%+0.29%-25%
'26/05/2867.800%-24.9%43636.44-620.36-1.4%-1.31%+1.4%-23.6%
'26/05/2767.8+0.3+0.44%-24.6%44256.8+731.43+1.68%+0.34%-1.24%-24.9%
'26/05/2667.5-3.3-4.66%-28.1%43525.37-119.03-0.27%+0.07%-4.39%-28.2%
'26/05/2570.800%-28.1%43644.4+1376.43+3.26%+3.33%-3.26%-31.4%
'26/05/2270.8+3.3+4.89%-24.6%42267.97+899.76+2.18%+5.58%+2.71%-30.2%
'26/05/2167.5-3.3-4.66%-28.1%41368.21+1347.39+3.37%+9.13%-8.03%-37.2%
'26/05/2070.800%-28.1%40020.82-154.74-0.39%+8.71%+0.39%-36.8%
'26/05/1970.8+6.5+10.11%-20.8%40175.56-716.26-1.75%+6.81%+11.9%-27.6%
'26/05/1864.3-2.7-4.03%-24%40891.82-280.54-0.68%+6.08%-3.35%-30.1%
'26/05/1567-1.7-2.47%-25.9%41172.36-579.39-1.39%+4.61%-1.08%-30.5%
'26/05/1468.7-0.1-0.15%-26%41751.75+377.25+0.91%+5.56%-1.06%-31.6%
'26/05/1368.8-3.3-4.58%-29.4%41374.5-523.82-1.25%+4.24%-3.33%-33.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1272.1+0.2+0.28%-29.2%41898.32+108.26+0.26%+4.51%+0.02%-33.7%
'26/05/1171.9-0.3-0.42%-29.5%41790.06+186.12+0.45%+4.98%-0.87%-34.5%
'26/05/0872.2+0.1+0.14%-29.4%41603.94-329.84-0.79%+4.15%+0.93%-33.6%
'26/05/0772.100%-29.4%41933.78+794.93+1.93%+6.17%-1.93%-35.6%
'26/05/0672.1-2.8-3.74%-32%41138.85+369.56+0.91%+7.13%-4.65%-39.2%
'26/05/0574.9-3.6-4.59%-35.2%40769.29+64.15+0.16%+7.3%-4.75%-42.5%
'26/05/0478.5-1.5-1.88%-36.4%40705.14+1778.51+4.57%+12.2%-6.45%-48.6%
'26/04/3080+1+1.27%-35.6%38926.63-376.87-0.96%+11.1%+2.23%-46.7%
'26/04/2979-2.9-3.54%-37.9%39303.5-218.23-0.55%+10.5%-2.99%-48.4%
'26/04/2881.9+5.9+7.76%-33%39521.73-94.9-0.24%+10.2%+8%-43.3%
'26/04/2776-4-5%-36.4%39616.63+684.23+1.76%+12.2%-6.76%-48.6%
'26/04/2480+3.2+4.17%-33.7%38932.4+1218.25+3.23%+15.8%+0.94%-49.5%
'26/04/2376.8+0.7+0.92%-33.1%37714.15-164.32-0.43%+15.3%+1.35%-48.4%
'26/04/2276.1+0.5+0.66%-32.7%37878.47+273.36+0.73%+16.1%-0.07%-48.8%
'26/04/2175.600%-32.7%37605.11+646.31+1.75%+18.2%-1.75%-50.8%
'26/04/2075.6-3.8-4.79%-35.9%36958.8+154.46+0.42%+18.7%-5.21%-54.6%
'26/04/1779.4-3.1-3.76%-38.3%36804.34-327.68-0.88%+17.6%-2.88%-55.9%
'26/04/1682.5+7.9+10.59%-31.8%37132.02+409.88+1.12%+18.9%+9.47%-50.7%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1574.6+3.1+4.34%-28.8%36722.14+426.02+1.17%+20.3%+3.17%-49.1%
'26/04/1471.5+2.6+3.77%-26.1%36296.12+838.83+2.37%+23.2%+1.4%-49.3%
'26/04/1368.9-1.8-2.55%-28%35457.29+39.46+0.11%+23.3%-2.66%-51.3%
'26/04/1070.7-0.9-1.26%-28.9%35417.83+556.67+1.6%+25.3%-2.86%-54.2%
'26/04/0971.6+1.1+1.56%-27.8%34861.16+99.78+0.29%+25.6%+1.27%-53.4%
'26/04/0870.5-1.4-1.95%-29.2%34761.38+1531.56+4.61%+31.4%-6.56%-60.6%
'26/04/0771.900%-29.2%33229.82+657.39+2.02%+34.1%-2.02%-63.3%
'26/04/0271.9-0.2-0.28%-29.4%32572.43-602.39-1.82%+31.7%+1.54%-61.1%
'26/04/0172.1-0.5-0.69%-29.9%33174.82+1451.83+4.58%+37.7%-5.27%-67.6%
'26/03/3172.6+0.3+0.41%-29.6%31722.99-795.17-2.45%+34.3%+2.86%-63.9%
'26/03/3072.3+8.2+12.79%-20.6%32518.16-594.43-1.8%+31.9%+14.6%-52.5%
'26/03/2764.1+0.3+0.47%-20.2%33112.59-225.03-0.68%+31%+1.15%-51.2%
'26/03/2663.8+2.6+4.25%-16.8%33337.62-101.49-0.3%+30.6%+4.55%-47.4%
'26/03/2561.200%-16.8%33439.11+826.87+2.54%+33.9%-2.54%-50.8%
'26/03/2461.200%-16.8%32612.24-110.26-0.34%+33.5%+0.34%-50.3%
'26/03/2361.200%-16.8%32722.5-821.38-2.45%+30.2%+2.45%-47%
'26/03/2061.2-0.5-0.81%-17.5%33543.88-145.8-0.43%+29.6%-0.38%-47.1%
'26/03/1961.7-0.3-0.48%-17.9%33689.68-658.9-1.92%+27.2%+1.44%-45.1%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/186200%-17.9%34348.58+512.01+1.51%+29.1%-1.51%-47%
'26/03/1762+2.9+4.91%-13.9%33836.57+494.06+1.48%+31%+3.43%-44.9%
'26/03/1659.1-3-4.83%-18%33342.51-57.81-0.17%+30.8%-4.66%-48.8%
'26/03/1362.100%-18%33400.32-181.54-0.54%+30.1%+0.54%-48.1%
'26/03/1262.1+2.1+3.5%-15.2%33581.86-532.33-1.56%+28%+5.06%-43.2%
'26/03/1160-3.6-5.66%-20%34114.19+1342.32+4.1%+33.3%-9.76%-53.2%
'26/03/1063.6+2.5+4.09%-16.7%32771.87+661.45+2.06%+36%+2.03%-52.7%
'26/03/0961.1-3.3-5.12%-21%32110.42-1489.12-4.43%+30%-0.69%-50.9%
'26/03/0664.4+0.6+0.94%-20.2%33599.54-73.4-0.22%+29.7%+1.16%-49.9%
'26/03/0563.800%-20.2%33672.94+844.06+2.57%+33%-2.57%-53.3%
'26/03/0463.8-3.1-4.63%-23.9%32828.88-1494.77-4.35%+27.2%-0.28%-51.2%
'26/03/0366.9+0.3+0.45%-23.6%34323.65-771.44-2.2%+24.4%+2.65%-48%
'26/03/0266.600%-23.6%35095.09-319.4-0.9%+23.3%+0.9%-46.9%
'26/02/2666.6-3.3-4.72%-27.2%35414.49+1.420%+23.3%-4.72%-50.5%
'26/02/2569.900%-27.2%35413.07+712.25+2.05%+25.9%-2.05%-53%
'26/02/2469.9+0.6+0.87%-26.6%34700.82+927.56+2.75%+29.3%-1.88%-55.9%
'26/02/2369.300%-26.6%33773.26+167.55+0.5%+30%-0.5%-56.5%
'26/02/1169.300%-26.6%33605.71+532.74+1.61%+32.1%-1.61%-58.6%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1069.300%-26.6%33072.97+668.35+2.06%+34.8%-2.06%-61.3%
'26/02/0969.300%-26.6%32404.62+621.7+1.96%+37.4%-1.96%-64%
'26/02/0669.300%-26.6%31782.92-18.35-0.06%+37.3%+0.06%-63.9%
'26/02/0569.3-0.6-0.86%-27.2%31801.27-488.54-1.51%+35.3%+0.65%-62.4%
'26/02/0469.9-0.1-0.14%-27.3%32289.81+94.45+0.29%+35.7%-0.43%-62.9%
'26/02/0370+3.4+5.11%-23.6%32195.36+571.33+1.81%+38.1%+3.3%-61.7%
'26/02/0266.6-3.3-4.72%-27.2%31624.03-439.72-1.37%+36.2%-3.35%-63.4%
'26/01/3069.9-0.4-0.57%-27.6%32063.75-472.52-1.45%+34.2%+0.88%-61.8%
'26/01/2970.3-1-1.4%-28.6%32536.27-267.55-0.82%+33.1%-0.58%-61.8%
'26/01/2871.3+1.6+2.3%-27%32803.82+485.9+1.5%+35.1%+0.8%-62.1%
'26/01/2769.7-0.6-0.85%-27.6%32317.92+253.4+0.79%+36.2%-1.64%-63.8%
'26/01/2670.3-0.4-0.57%-28%32064.52+103.01+0.32%+36.6%-0.89%-64.7%
'26/01/2370.700%-28%31961.51+215.43+0.68%+37.6%-0.68%-65.6%
'26/01/2270.7-0.7-0.98%-28.7%31746.08+499.71+1.6%+39.8%-2.58%-68.5%
'26/01/2171.4+0.4+0.56%-28.3%31246.37-513.62-1.62%+37.5%+2.18%-65.8%
'26/01/2071+4.7+7.09%-23.2%31759.99+120.7+0.38%+38%+6.71%-61.3%
'26/01/1966.3+2.3+3.59%-20.5%31639.29+230.59+0.73%+39.1%+2.86%-59.5%
'26/01/1664-2.5-3.76%-23.5%31408.7+598.12+1.94%+41.8%-5.7%-65.2%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1566.5+2.3+3.58%-20.7%30810.58-131.2-0.42%+41.2%+4%-61.9%
'26/01/1464.2-0.1-0.16%-20.8%30941.78+234.56+0.76%+42.2%-0.92%-63.1%
'26/01/1364.3+0.2+0.31%-20.6%30707.22+139.93+0.46%+42.9%-0.15%-63.5%
'26/01/1264.1-0.2-0.31%-20.8%30567.29+278.33+0.92%+44.2%-1.23%-65%
'26/01/0964.3+1.8+2.88%-18.6%30288.96-71.59-0.24%+43.9%+3.12%-62.4%
'26/01/0862.5+0.5+0.81%-17.9%30360.55-74.92-0.25%+43.5%+1.06%-61.4%
'26/01/076200%-17.9%30435.47-140.83-0.46%+42.8%+0.46%-60.7%
'26/01/0662+0.1+0.16%-17.8%30576.3+471.26+1.57%+45.1%-1.41%-62.8%
'26/01/0561.9-2.4-3.73%-20.8%30105.04+755.23+2.57%+48.8%-6.3%-69.6%
'26/01/0264.3-1.1-1.68%-22.2%29349.81+386.21+1.33%+50.8%-3.01%-73%
'25/12/3165.4+1.9+2.99%-19.8%28963.6+256.47+0.89%+52.1%+2.1%-72%
'25/12/3063.5+2.5+4.1%-16.6%28707.13-103.76-0.36%+51.6%+4.46%-68.1%
'25/12/296100%-16.6%28810.89+254.87+0.89%+52.9%-0.89%-69.5%
'25/12/2661-1-1.61%-17.9%28556.02+184.04+0.65%+53.9%-2.26%-71.8%
'25/12/2462+0.6+0.98%-17.1%28371.98+61.51+0.22%+54.3%+0.76%-71.4%
'25/12/2361.4-0.2-0.32%-17.4%28310.47+160.83+0.57%+55.2%-0.89%-72.5%
'25/12/2261.6+2.1+3.53%-14.5%28149.64+453.29+1.64%+57.7%+1.89%-72.1%
'25/12/1959.5-0.3-0.5%-14.9%27696.35+227.82+0.83%+59%-1.33%-73.9%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1859.8-2.6-4.17%-18.4%27468.53-56.64-0.21%+58.7%-3.96%-77.1%
'25/12/1762.4+2.4+4%-15.2%27525.17-11.49-0.04%+58.6%+4.04%-73.8%
'25/12/1660-2.5-4%-18.6%27536.66-330.28-1.19%+56.7%-2.81%-75.3%
'25/12/1562.5+4.5+7.76%-12.2%27866.94-331.08-1.17%+54.9%+8.93%-67.1%
'25/12/1258-1.3-2.19%-14.2%28198.02+173.27+0.62%+55.8%-2.81%-70%
'25/12/1159.3+0.4+0.68%-13.6%28024.75-375.98-1.32%+53.8%+2%-67.4%
'25/12/1058.900%-13.6%28400.73+218.13+0.77%+55%-0.77%-68.6%
'25/12/0958.900%-13.6%28182.6-121.18-0.43%+54.3%+0.43%-67.9%
'25/12/0858.900%-13.6%28303.78+322.89+1.15%+56.1%-1.15%-69.7%
'25/12/0558.9+1.7+2.97%-11%27980.89+185.18+0.67%+57.1%+2.3%-68.1%
'25/12/0457.2-2.6-4.35%-14.9%27795.71+2.67+0.01%+57.1%-4.36%-72%
'25/12/0359.800%-14.9%27793.04+228.77+0.83%+58.4%-0.83%-73.3%
'25/12/0259.8+0.3+0.5%-14.5%27564.27+221.74+0.81%+59.7%-0.31%-74.2%
'25/12/0159.500%-14.5%27342.53-283.95-1.03%+58.1%+1.03%-72.5%
'25/11/2859.5-0.4-0.67%-15%27626.48+71.95+0.26%+58.5%-0.93%-73.5%
'25/11/2759.9+0.3+0.5%-14.6%27554.53+144.99+0.53%+59.3%-0.03%-73.9%
'25/11/2659.600%-14.6%27409.54+497.37+1.85%+62.3%-1.85%-76.9%
'25/11/2559.600%-14.6%26912.17+407.93+1.54%+64.8%-1.54%-79.4%
交易
日期		1269 乾杯加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2459.6-0.4-0.67%-15.2%26504.24+69.3+0.26%+65.2%-0.93%-80.4%
'25/11/2160-0.1-0.17%-15.3%26434.94-991.42-3.61%+59.2%+3.44%-74.6%
'25/11/2060.1+0.1+0.17%-15.2%27426.36+846.24+3.18%+64.3%-3.01%-79.5%
'25/11/1960+2.2+3.81%-11.9%26580.12-176-0.66%+63.2%+4.47%-75.2%
'25/11/1857.8-1-1.7%-13.4%26756.12-691.19-2.52%+59.1%+0.82%-72.6%
'25/11/1758.8-0.2-0.34%-13.7%27447.31+49.81+0.18%+59.4%-0.52%-73.1%