≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1268 漢來美食 / K線比較(日)

1268 漢來美食

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17017000%0.59%170.5170.5169.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9152.4萬27332股/筆169.92.8512.480.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28471.8萬63442張/筆169.5+1 (+0.59%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 說明漢來美食委外購物商城服務廠商資安事件 (公告訊息 11/10 19:16)

• 漢來美食向非關係人取得使用權資產 (公告訊息 11/05 17:50)

• 漢來美食透過體育署專戶捐贈阿魁斯運動文化股份有限公司高雄全家海神隊 (公告訊息 11/05 17:46)

• 漢來美食董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:56)

• 漢來美食搶宅食商機！水餃首月賣逾7000包　今年電商營收拚5000萬 (ETtoday新聞雲 10/19 22:40)

• 漢來美食受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 09/09 13:59)

• 漢來美食創餐飲市場少見台菜連鎖 北上插旗大巨蛋 (Anue鉅亨 09/03 16:39)

• 漢來美食擬取得不動產 (公告訊息 09/01 16:26)

• 漢來美食除息基準日相關事宜 (公告訊息 08/20 13:45)

• 〈SOGO開新據點〉最密集的米其林聚落 餐飲營業面積超過7500坪成「吃貨天堂」 (Anue鉅亨 08/18 17:25)

• 漢來美食一年內累積與同一相對人取得租賃改良達公告標準 (公告訊息 08/06 18:17)

• 漢來美食董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:36)

• 漢來美食2026年第二季財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 14:05)

• 〈熱門股〉漢來美食展店動能強 周線收紅穩守2個月來波段高 (Anue鉅亨 07/18 09:33)

• 最難訂的自助餐插旗台中 漢來美食董座霸氣喊今年不漲價 (Anue鉅亨 07/17 17:56)

• 漢來「島語」Buffet插旗台中　董座：年底拓點至6間 (ETtoday新聞雲 07/17 15:14)

• 漢來美食搶攻暑假旺季商機　旗下Buffet品牌攜手東京名店推出職人甜點 (ETtoday新聞雲 07/07 22:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317000%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/12170+1+0.59%+0.59%43091.87-1165.28-2.63%-1.32%+3.22%+1.91%
'26/11/11169-1.5-0.88%-0.29%44257.15+1545.23+3.62%+2.26%-4.5%-2.55%
'26/11/10170.500%-0.29%42711.92+1050.22+2.52%+4.83%-2.52%-5.13%
'26/11/09170.5+0.5+0.29%0%41661.7+1960.06+4.94%+10%-4.65%-10%
'26/11/06170-6.5-3.68%-3.68%39701.64-1873.08-4.51%+5.05%+0.83%-8.73%
'26/11/05176.5+0.5+0.28%-3.41%41574.72-1374.19-3.2%+1.69%+3.48%-5.1%
'26/11/04176-1-0.56%-3.95%42948.91-358.63-0.83%+0.85%+0.27%-4.8%
'26/11/03177-0.5-0.28%-4.23%43307.54-1612.6-3.59%-2.77%+3.31%-1.45%
'26/11/02177.5-2-1.11%-5.29%44920.14-291.69-0.65%-3.4%-0.46%-1.89%
'26/10/30179.5-0.5-0.28%-5.56%45211.83-1156.5-2.49%-5.81%+2.21%+0.25%
'26/10/29180+3.5+1.98%-3.68%46368.33-667.25-1.42%-7.14%+3.4%+3.46%
'26/10/28176.5-1.5-0.84%-4.49%47035.58+939.35+2.04%-5.25%-2.88%+0.76%
'26/10/27178+1+0.56%-3.95%46096.23+54.8+0.12%-5.14%+0.44%+1.18%
'26/10/22177-1.5-0.84%-4.76%46041.43-846.34-1.81%-6.85%+0.97%+2.09%
'26/10/21178.500%-4.76%46887.77+594.84+1.28%-5.65%-1.28%+0.89%
'26/10/20178.5-0.5-0.28%-5.03%46292.93-529.15-1.13%-6.72%+0.85%+1.69%
'26/10/19179-1-0.56%-5.56%46822.08-289.18-0.61%-7.29%+0.05%+1.74%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16180+0.5+0.28%-5.29%47111.26+141.39+0.3%-7.01%-0.02%+1.72%
'26/10/15179.5+1.5+0.84%-4.49%46969.87-1655.96-3.41%-10.2%+4.25%+5.69%
'26/10/14178+0.5+0.28%-4.23%48625.83+284.52+0.59%-9.65%-0.31%+5.43%
'26/10/13177.5-0.5-0.28%-4.49%48341.31-960.65-1.95%-11.4%+1.67%+6.92%
'26/10/12178+3.5+2.01%-2.58%49301.96-11.48-0.02%-11.4%+2.03%+8.85%
'26/10/08174.5-0.5-0.29%-2.86%49313.44-492.93-0.99%-12.3%+0.7%+9.45%
'26/10/0717500%-2.86%49806.37-16.18-0.03%-12.3%+0.03%+9.48%
'26/10/06175-1-0.57%-3.41%49822.55+110.51+0.22%-12.1%-0.79%+8.73%
'26/10/05176-1.5-0.85%-4.23%49712.04+1236.3+2.55%-9.9%-3.4%+5.68%
'26/10/02177.500%-4.23%48475.74+122.25+0.25%-9.68%-0.25%+5.45%
'26/10/01177.5+2.5+1.43%-2.86%48353.49+413.36+0.86%-8.9%+0.57%+6.04%
'26/09/30175-0.5-0.28%-3.13%47940.13+308.17+0.65%-8.31%-0.93%+5.17%
'26/09/29175.5+1+0.57%-2.58%47631.96-392.64-0.82%-9.06%+1.39%+6.48%
'26/09/24174.500%-2.58%48024.6-132.69-0.28%-9.31%+0.28%+6.73%
'26/09/23174.500%-2.58%48157.29+357.12+0.75%-8.63%-0.75%+6.05%
'26/09/22174.5+0.5+0.29%-2.3%47800.17+81.33+0.17%-8.47%+0.12%+6.18%
'26/09/2117400%-2.3%47718.84+538.09+1.14%-7.43%-1.14%+5.13%
'26/09/18174+1+0.58%-1.73%47180.75+892.75+1.93%-5.64%-1.35%+3.91%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17173+1+0.58%-1.16%46288+439.1+0.96%-4.74%-0.38%+3.58%
'26/09/1617200%-1.16%45848.9+337.41+0.74%-4.03%-0.74%+2.87%
'26/09/1517200%-1.16%45511.49-351.03-0.77%-4.77%+0.77%+3.61%
'26/09/14172+0.5+0.29%-0.87%45862.52-322.33-0.7%-5.43%+0.99%+4.56%
'26/09/11171.5-1-0.58%-1.45%46184.85-755.64-1.61%-6.96%+1.03%+5.51%
'26/09/10172.5+1+0.58%-0.87%46940.49-242.87-0.51%-7.44%+1.09%+6.56%
'26/09/09171.500%-0.87%47183.36+77.58+0.16%-7.28%-0.16%+6.41%
'26/09/08171.5+0.5+0.29%-0.58%47105.78-220.49-0.47%-7.71%+0.76%+7.13%
'26/09/07171-3-1.72%-2.3%47326.27+775.14+1.67%-6.18%-3.39%+3.88%
'26/09/04182+0.5+0.28%-1.93%46551.13+693.47+1.51%-4.76%-1.23%+2.83%
'26/09/03181.500%-1.93%45857.66-307.06-0.67%-5.39%+0.67%+3.46%
'26/09/02181.5-1-0.55%-2.47%46164.72-784-1.67%-6.97%+1.12%+4.51%
'26/09/01182.5+1+0.55%-1.93%46948.72+820.25+1.78%-5.32%-1.23%+3.39%
'26/08/31181.5+0.5+0.28%-1.66%46128.47-202.98-0.44%-5.73%+0.72%+4.08%
'26/08/2818100%-1.66%46331.45+356.23+0.77%-5%-0.77%+3.35%
'26/08/2718100%-1.66%45975.22+142.6+0.31%-4.71%-0.31%+3.05%
'26/08/2618100%-1.66%45832.62+663.16+1.47%-3.31%-1.47%+1.65%
'26/08/25181+0.5+0.28%-1.39%45169.46+407.14+0.91%-2.43%-0.63%+1.04%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24180.5+0.5+0.28%-1.11%44762.32-461.97-1.02%-3.43%+1.3%+2.31%
'26/08/21180-0.5-0.28%-1.39%45224.29+290.55+0.65%-2.8%-0.93%+1.42%
'26/08/20180.5-1-0.55%-1.93%44933.74+214.39+0.48%-2.34%-1.03%+0.41%
'26/08/19181.5+2.5+1.4%-0.56%44719.35-589.33-1.3%-3.61%+2.7%+3.05%
'26/08/18179-2-1.1%-1.66%45308.68-548.59-1.2%-4.76%+0.1%+3.1%
'26/08/17181-0.5-0.28%-1.93%45857.27+46.26+0.1%-4.66%-0.38%+2.73%
'26/08/14181.5+1.5+0.83%-1.11%45811.01-210.47-0.46%-5.1%+1.29%+3.99%
'26/08/13180-0.5-0.28%-1.39%46021.48+503.41+1.11%-4.05%-1.39%+2.66%
'26/08/12180.5-2-1.1%-2.47%45518.07+397.35+0.88%-3.2%-1.98%+0.74%
'26/08/11182.5-2.5-1.35%-3.78%45120.72+191.96+0.43%-2.79%-1.78%-0.99%
'26/08/10185+1.5+0.82%-3%44928.76+702.85+1.59%-1.25%-0.77%-1.75%
'26/08/07183.5+13+7.62%+4.4%44225.91-170.79-0.38%-1.63%+8%+6.02%
'26/08/06170.5+1+0.59%+5.01%44396.7-214.9-0.48%-2.1%+1.07%+7.11%
'26/08/05169.5-2.5-1.45%+3.49%44611.6+1250.94+2.88%+0.73%-4.33%+2.76%
'26/08/0417200%+3.49%43360.66-25.75-0.06%+0.67%+0.06%+2.82%
'26/08/03172-0.5-0.29%+3.19%43386.41+266.66+0.62%+1.29%-0.91%+1.9%
'26/07/31172.5+4+2.37%+5.64%43119.75+3186.45+7.98%+9.37%-5.61%-3.73%
'26/07/30168.5+1.5+0.9%+6.59%39933.3-105.88-0.26%+9.08%+1.16%-2.49%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29167-2-1.18%+5.33%40039.18-1564.18-3.76%+4.98%+2.58%+0.35%
'26/07/28169-3.5-2.03%+3.19%41603.36-2030.83-4.65%+0.09%+2.62%+3.09%
'26/07/27172.5+0.5+0.29%+3.49%43634.19-20.65-0.05%+0.05%+0.34%+3.44%
'26/07/24172+0.5+0.29%+3.79%43654.84-1195.97-2.67%-2.62%+2.96%+6.41%
'26/07/23171.5-3.5-2%+1.71%44850.81+25.03+0.06%-2.57%-2.06%+4.28%
'26/07/22175-0.5-0.28%+1.42%44825.78+592.91+1.34%-1.26%-1.62%+2.69%
'26/07/21175.5+2.5+1.45%+2.89%44232.87+1783.17+4.2%+2.89%-2.75%0%
'26/07/20173+3.5+2.06%+5.01%42449.7-221.57-0.52%+2.35%+2.58%+2.66%
'26/07/17169.5-0.5-0.29%+4.71%42671.27-2953.71-6.47%-4.27%+6.18%+8.98%
'26/07/16170+3+1.8%+6.59%45624.98-6.61-0.01%-4.29%+1.81%+10.9%
'26/07/15167+1.5+0.91%+7.55%45631.59+893.64+2%-2.38%-1.09%+9.93%
'26/07/14165.500%+7.55%44737.95-642.57-1.42%-3.76%+1.42%+11.3%
'26/07/13165.500%+7.55%45380.52+25.91+0.06%-3.7%-0.06%+11.3%
'26/07/09165.5-3.5-2.07%+5.33%45354.61-379.8-0.83%-4.5%-1.24%+9.83%
'26/07/08169-2.5-1.46%+3.79%45734.41+255.3+0.56%-3.97%-2.02%+7.76%
'26/07/07171.500%+3.79%45479.11-1077.28-2.31%-6.19%+2.31%+9.98%
'26/07/06171.5+1+0.59%+4.4%46556.39-224.23-0.48%-6.64%+1.07%+11%
'26/07/03170.5+1+0.59%+5.01%46780.62+36.46+0.08%-6.57%+0.51%+11.6%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02169.5+1.5+0.89%+5.95%46744.16-274.83-0.58%-7.11%+1.47%+13.1%
'26/07/01168-1-0.59%+5.33%47018.99+893.08+1.94%-5.31%-2.53%+10.6%
'26/06/30169+0.5+0.3%+5.64%46125.91+1126.01+2.5%-2.94%-2.2%+8.58%
'26/06/29168.5+1+0.6%+6.27%44999.9+428.14+0.96%-2.01%-0.36%+8.28%
'26/06/26167.5-2.5-1.47%+4.71%44571.76-1683.5-3.64%-5.58%+2.17%+10.3%
'26/06/25170-1-0.58%+4.09%46255.26+211.66+0.46%-5.14%-1.04%+9.24%
'26/06/24171+1.5+0.88%+5.01%46043.6-1057.05-2.24%-7.27%+3.12%+12.3%
'26/06/23169.5-0.5-0.29%+4.71%47100.65-640.86-1.34%-8.52%+1.05%+13.2%
'26/06/22170+0.5+0.29%+5.01%47741.51+1276.31+2.75%-6%-2.46%+11%
'26/06/18169.5+0.5+0.3%+5.33%46465.2+587.81+1.28%-4.8%-0.98%+10.1%
'26/06/17169-0.5-0.29%+5.01%45877.39+68.2+0.15%-4.66%-0.44%+9.67%
'26/06/16169.500%+5.01%45809.19+412.2+0.91%-3.79%-0.91%+8.81%
'26/06/15169.5+1.5+0.89%+5.95%45396.99+1227.95+2.78%-1.12%-1.89%+7.07%
'26/06/12168+0.5+0.3%+6.27%44169.04+1019.58+2.36%+1.22%-2.06%+5.05%
'26/06/11167.5-1-0.59%+5.64%43149.46-76.08-0.18%+1.04%-0.41%+4.6%
'26/06/10168.5-1.5-0.88%+4.71%43225.54-1478.9-3.31%-2.3%+2.43%+7.01%
'26/06/09170+2.5+1.49%+6.27%44704.44+1201.66+2.76%+0.4%-1.27%+5.87%
'26/06/08167.5-3-1.76%+4.4%43502.78-1568.16-3.48%-3.1%+1.72%+7.5%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05170.500%+4.4%45070.94-606.52-1.33%-4.38%+1.33%+8.78%
'26/06/04170.500%+4.4%45677.46-781.7-1.68%-5.99%+1.68%+10.4%
'26/06/03170.5+1.5+0.89%+5.33%46459.16+901.85+1.98%-4.13%-1.09%+9.46%
'26/06/0216900%+5.33%45557.31+219.4+0.48%-3.67%-0.48%+8.99%
'26/06/01169+0.5+0.3%+5.64%45337.91+604.97+1.35%-2.36%-1.05%+8%
'26/05/29168.5+0.5+0.3%+5.95%44732.94+1096.5+2.51%+0.09%-2.21%+5.86%
'26/05/28168-0.5-0.3%+5.64%43636.44-620.36-1.4%-1.31%+1.1%+6.95%
'26/05/27168.500%+5.64%44256.8+731.43+1.68%+0.34%-1.68%+5.29%
'26/05/26168.5-1-0.59%+5.01%43525.37-119.03-0.27%+0.07%-0.32%+4.94%
'26/05/25169.5-2-1.17%+3.79%43644.4+1376.43+3.26%+3.33%-4.43%+0.46%
'26/05/22171.5+4+2.39%+6.27%42267.97+899.76+2.18%+5.58%+0.21%+0.69%
'26/05/21167.5-0.5-0.3%+5.95%41368.21+1347.39+3.37%+9.13%-3.67%-3.18%
'26/05/20168+8.5+5.33%+11.6%40020.82-154.74-0.39%+8.71%+5.72%+2.89%
'26/05/19159.5+0.5+0.31%+11.9%40175.56-716.26-1.75%+6.81%+2.06%+5.14%
'26/05/18159+1+0.63%+12.7%40891.82-280.54-0.68%+6.08%+1.31%+6.58%
'26/05/15158-1-0.63%+11.9%41172.36-579.39-1.39%+4.61%+0.76%+7.34%
'26/05/1415900%+11.9%41751.75+377.25+0.91%+5.56%-0.91%+6.39%
'26/05/13159-0.5-0.31%+11.6%41374.5-523.82-1.25%+4.24%+0.94%+7.36%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12159.500%+11.6%41898.32+108.26+0.26%+4.51%-0.26%+7.09%
'26/05/11159.5+1+0.63%+12.3%41790.06+186.12+0.45%+4.98%+0.18%+7.32%
'26/05/08158.5+3.5+2.26%+14.8%41603.94-329.84-0.79%+4.15%+3.05%+10.7%
'26/05/07155+0.5+0.32%+15.2%41933.78+794.93+1.93%+6.17%-1.61%+9.05%
'26/05/06154.500%+15.2%41138.85+369.56+0.91%+7.13%-0.91%+8.08%
'26/05/05154.5-1-0.64%+14.5%40769.29+64.15+0.16%+7.3%-0.8%+7.17%
'26/05/04155.5+0.5+0.32%+14.8%40705.14+1778.51+4.57%+12.2%-4.25%+2.64%
'26/04/30155+0.5+0.32%+15.2%38926.63-376.87-0.96%+11.1%+1.28%+4.09%
'26/04/29154.500%+15.2%39303.5-218.23-0.55%+10.5%+0.55%+4.7%
'26/04/28154.5-0.5-0.32%+14.8%39521.73-94.9-0.24%+10.2%-0.08%+4.59%
'26/04/27155-1-0.64%+14.1%39616.63+684.23+1.76%+12.2%-2.4%+1.92%
'26/04/24156-0.5-0.32%+13.7%38932.4+1218.25+3.23%+15.8%-3.55%-2.07%
'26/04/23156.500%+13.7%37714.15-164.32-0.43%+15.3%+0.43%-1.57%
'26/04/22156.5-0.5-0.32%+13.4%37878.47+273.36+0.73%+16.1%-1.05%-2.77%
'26/04/2115700%+13.4%37605.11+646.31+1.75%+18.2%-1.75%-4.8%
'26/04/20157-0.5-0.32%+13%36958.8+154.46+0.42%+18.7%-0.74%-5.65%
'26/04/17157.5-0.5-0.32%+12.7%36804.34-327.68-0.88%+17.6%+0.56%-4.96%
'26/04/16158-0.5-0.32%+12.3%37132.02+409.88+1.12%+18.9%-1.44%-6.63%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15158.5-0.5-0.31%+11.9%36722.14+426.02+1.17%+20.3%-1.48%-8.38%
'26/04/14159+0.5+0.32%+12.3%36296.12+838.83+2.37%+23.2%-2.05%-10.9%
'26/04/13158.500%+12.3%35457.29+39.46+0.11%+23.3%-0.11%-11%
'26/04/10158.5+1.5+0.96%+13.4%35417.83+556.67+1.6%+25.3%-0.64%-11.9%
'26/04/0915700%+13.4%34861.16+99.78+0.29%+25.6%-0.29%-12.3%
'26/04/0815700%+13.4%34761.38+1531.56+4.61%+31.4%-4.61%-18.1%
'26/04/0715700%+13.4%33229.82+657.39+2.02%+34.1%-2.02%-20.7%
'26/04/02157-0.5-0.32%+13%32572.43-602.39-1.82%+31.7%+1.5%-18.6%
'26/04/01157.5+1.5+0.96%+14.1%33174.82+1451.83+4.58%+37.7%-3.62%-23.6%
'26/03/31156-0.5-0.32%+13.7%31722.99-795.17-2.45%+34.3%+2.13%-20.6%
'26/03/30156.500%+13.7%32518.16-594.43-1.8%+31.9%+1.8%-18.2%
'26/03/27156.5-1-0.63%+13%33112.59-225.03-0.68%+31%+0.05%-18%
'26/03/26157.500%+13%33337.62-101.49-0.3%+30.6%+0.3%-17.6%
'26/03/25157.5+1+0.64%+13.7%33439.11+826.87+2.54%+33.9%-1.9%-20.2%
'26/03/24156.5+1+0.64%+14.5%32612.24-110.26-0.34%+33.5%+0.98%-19%
'26/03/23155.5-3-1.89%+12.3%32722.5-821.38-2.45%+30.2%+0.56%-17.9%
'26/03/20158.5+1+0.63%+13%33543.88-145.8-0.43%+29.6%+1.06%-16.6%
'26/03/19157.5-1-0.63%+12.3%33689.68-658.9-1.92%+27.2%+1.29%-14.8%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18158.5-1-0.63%+11.6%34348.58+512.01+1.51%+29.1%-2.14%-17.5%
'26/03/17159.500%+11.6%33836.57+494.06+1.48%+31%-1.48%-19.4%
'26/03/16159.5+1+0.63%+12.3%33342.51-57.81-0.17%+30.8%+0.8%-18.5%
'26/03/13158.5-0.5-0.31%+11.9%33400.32-181.54-0.54%+30.1%+0.23%-18.1%
'26/03/1215900%+11.9%33581.86-532.33-1.56%+28%+1.56%-16.1%
'26/03/11159+0.5+0.32%+12.3%34114.19+1342.32+4.1%+33.3%-3.78%-21%
'26/03/10158.5+0.5+0.32%+12.7%32771.87+661.45+2.06%+36%-1.74%-23.4%
'26/03/09158-3.5-2.17%+10.2%32110.42-1489.12-4.43%+30%+2.26%-19.8%
'26/03/06161.5+2+1.25%+11.6%33599.54-73.4-0.22%+29.7%+1.47%-18.1%
'26/03/05159.500%+11.6%33672.94+844.06+2.57%+33%-2.57%-21.4%
'26/03/04159.5-1-0.62%+10.9%32828.88-1494.77-4.35%+27.2%+3.73%-16.3%
'26/03/03160.500%+10.9%34323.65-771.44-2.2%+24.4%+2.2%-13.5%
'26/03/02160.500%+10.9%35095.09-319.4-0.9%+23.3%+0.9%-12.4%
'26/02/26160.5+0.5+0.31%+11.2%35414.49+1.420%+23.3%+0.31%-12.1%
'26/02/25160-1.5-0.93%+10.2%35413.07+712.25+2.05%+25.9%-2.98%-15.6%
'26/02/24161.500%+10.2%34700.82+927.56+2.75%+29.3%-2.75%-19.1%
'26/02/23161.5+0.5+0.31%+10.6%33773.26+167.55+0.5%+30%-0.19%-19.4%
'26/02/11161-0.5-0.31%+10.2%33605.71+532.74+1.61%+32.1%-1.92%-21.8%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10161.500%+10.2%33072.97+668.35+2.06%+34.8%-2.06%-24.6%
'26/02/09161.5+0.5+0.31%+10.6%32404.62+621.7+1.96%+37.4%-1.65%-26.9%
'26/02/0616100%+10.6%31782.92-18.35-0.06%+37.3%+0.06%-26.8%
'26/02/05161+1.5+0.94%+11.6%31801.27-488.54-1.51%+35.3%+2.45%-23.7%
'26/02/04159.500%+11.6%32289.81+94.45+0.29%+35.7%-0.29%-24.1%
'26/02/03159.5+1.5+0.95%+12.7%32195.36+571.33+1.81%+38.1%-0.86%-25.4%
'26/02/0215800%+12.7%31624.03-439.72-1.37%+36.2%+1.37%-23.6%
'26/01/30158-1.5-0.94%+11.6%32063.75-472.52-1.45%+34.2%+0.51%-22.6%
'26/01/29159.5-1-0.62%+10.9%32536.27-267.55-0.82%+33.1%+0.2%-22.2%
'26/01/28160.5-1.5-0.93%+9.88%32803.82+485.9+1.5%+35.1%-2.43%-25.3%
'26/01/27162+0.5+0.31%+10.2%32317.92+253.4+0.79%+36.2%-0.48%-26%
'26/01/26161.500%+10.2%32064.52+103.01+0.32%+36.6%-0.32%-26.4%
'26/01/23161.5-1-0.62%+9.54%31961.51+215.43+0.68%+37.6%-1.3%-28%
'26/01/22162.5+1+0.62%+10.2%31746.08+499.71+1.6%+39.8%-0.98%-29.6%
'26/01/21161.5-1-0.62%+9.54%31246.37-513.62-1.62%+37.5%+1%-28%
'26/01/20162.500%+9.54%31759.99+120.7+0.38%+38%-0.38%-28.5%
'26/01/19162.500%+9.54%31639.29+230.59+0.73%+39.1%-0.73%-29.5%
'26/01/16162.5+0.5+0.31%+9.88%31408.7+598.12+1.94%+41.8%-1.63%-31.9%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15162-1-0.61%+9.2%30810.58-131.2-0.42%+41.2%-0.19%-32%
'26/01/14163+1.5+0.93%+10.2%30941.78+234.56+0.76%+42.2%+0.17%-32%
'26/01/13161.5+0.5+0.31%+10.6%30707.22+139.93+0.46%+42.9%-0.15%-32.3%
'26/01/12161+1.5+0.94%+11.6%30567.29+278.33+0.92%+44.2%+0.02%-32.6%
'26/01/09159.5+1+0.63%+12.3%30288.96-71.59-0.24%+43.9%+0.87%-31.6%
'26/01/08158.500%+12.3%30360.55-74.92-0.25%+43.5%+0.25%-31.2%
'26/01/07158.500%+12.3%30435.47-140.83-0.46%+42.8%+0.46%-30.5%
'26/01/06158.5-0.5-0.31%+11.9%30576.3+471.26+1.57%+45.1%-1.88%-33.1%
'26/01/05159-1-0.62%+11.2%30105.04+755.23+2.57%+48.8%-3.19%-37.6%
'26/01/02160+0.5+0.31%+11.6%29349.81+386.21+1.33%+50.8%-1.02%-39.2%
'25/12/31159.5+1+0.63%+12.3%28963.6+256.47+0.89%+52.1%-0.26%-39.8%
'25/12/30158.5-0.5-0.31%+11.9%28707.13-103.76-0.36%+51.6%+0.05%-39.6%
'25/12/29159-0.5-0.31%+11.6%28810.89+254.87+0.89%+52.9%-1.2%-41.3%
'25/12/26159.500%+11.6%28556.02+184.04+0.65%+53.9%-0.65%-42.3%
'25/12/24159.5+1+0.63%+12.3%28371.98+61.51+0.22%+54.3%+0.41%-42%
'25/12/23158.5-0.5-0.31%+11.9%28310.47+160.83+0.57%+55.2%-0.88%-43.2%
'25/12/2215900%+11.9%28149.64+453.29+1.64%+57.7%-1.64%-45.7%
'25/12/1915900%+11.9%27696.35+227.82+0.83%+59%-0.83%-47.1%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18159-1-0.62%+11.2%27468.53-56.64-0.21%+58.7%-0.41%-47.4%
'25/12/1716000%+11.2%27525.17-11.49-0.04%+58.6%+0.04%-47.4%
'25/12/16160+1+0.63%+11.9%27536.66-330.28-1.19%+56.7%+1.82%-44.8%
'25/12/15159+1+0.63%+12.7%27866.94-331.08-1.17%+54.9%+1.8%-42.2%
'25/12/12158-0.5-0.32%+12.3%28198.02+173.27+0.62%+55.8%-0.94%-43.5%
'25/12/11158.5-0.5-0.31%+11.9%28024.75-375.98-1.32%+53.8%+1.01%-41.8%
'25/12/1015900%+11.9%28400.73+218.13+0.77%+55%-0.77%-43%
'25/12/0915900%+11.9%28182.6-121.18-0.43%+54.3%+0.43%-42.4%
'25/12/08159+1+0.63%+12.7%28303.78+322.89+1.15%+56.1%-0.52%-43.4%
'25/12/0515800%+12.7%27980.89+185.18+0.67%+57.1%-0.67%-44.5%
'25/12/04158-0.5-0.32%+12.3%27795.71+2.67+0.01%+57.1%-0.33%-44.8%
'25/12/03158.5-0.5-0.31%+11.9%27793.04+228.77+0.83%+58.4%-1.14%-46.5%
'25/12/02159+0.5+0.32%+12.3%27564.27+221.74+0.81%+59.7%-0.49%-47.4%
'25/12/01158.5+0.5+0.32%+12.7%27342.53-283.95-1.03%+58.1%+1.35%-45.4%
'25/11/28158+0.5+0.32%+13%27626.48+71.95+0.26%+58.5%+0.06%-45.5%
'25/11/27157.5-0.5-0.32%+12.7%27554.53+144.99+0.53%+59.3%-0.85%-46.7%
'25/11/2615800%+12.7%27409.54+497.37+1.85%+62.3%-1.85%-49.6%
'25/11/25158+1+0.64%+13.4%26912.17+407.93+1.54%+64.8%-0.9%-51.4%
交易
日期		1268 漢來美食加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24157+0.5+0.32%+13.7%26504.24+69.3+0.26%+65.2%+0.06%-51.5%
'25/11/21156.5-0.5-0.32%+13.4%26434.94-991.42-3.61%+59.2%+3.29%-45.9%
'25/11/20157+1+0.64%+14.1%27426.36+846.24+3.18%+64.3%-2.54%-50.2%
'25/11/19156-1.5-0.95%+13%26580.12-176-0.66%+63.2%-0.29%-50.2%
'25/11/18157.500%+13%26756.12-691.19-2.52%+59.1%+2.52%-46.1%
'25/11/17157.500%+13%27447.31+49.81+0.18%+59.4%-0.18%-46.4%