≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / K線比較(日)

6719 力智

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
163.5174.5-11-6.3%6.02%157.5168157.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4712.38億1,624906股/筆161.81.2119.960.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6291.11億1,082581張/筆176.8-5.5 (-3.06%)

連續漲跌: 連2跌  ( -16.5元 / -9.17%)

財報評分: 最新62分 / 平均60分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會通過增加認購國內壽險公司發行之次順位公司債額度 (公告訊息 11/05 16:57)

• 力智董事會通過2026年第三季合併財務報告 (公告訊息 11/05 16:56)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 11/02 15:58)

• 力智參與認購富邦人壽10年期無擔保累積次順位普通公司債 (公告訊息 10/15 16:18)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 10/12 14:40)

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06163.5-11-6.3%-6.3%39701.64-1873.08-4.51%-4.51%-1.79%-1.8%
'26/11/05174.5-5.5-3.06%-9.17%41574.72-1374.19-3.2%-7.56%+0.14%-1.61%
'26/11/04180+5+2.86%-6.57%42948.91-358.63-0.83%-8.33%+3.69%+1.75%
'26/11/03175-10-5.41%-11.6%43307.54-1612.6-3.59%-11.6%-1.82%0%
'26/11/02185+1+0.54%-11.1%44920.14-291.69-0.65%-12.2%+1.19%+1.05%
'26/10/30184-6-3.16%-13.9%45211.83-1156.5-2.49%-14.4%-0.67%+0.43%
'26/10/29190+9.5+5.26%-9.42%46368.33-667.25-1.42%-15.6%+6.68%+6.17%
'26/10/28180.5+7.5+4.34%-5.49%47035.58+939.35+2.04%-13.9%+2.3%+8.38%
'26/10/27173-2-1.14%-6.57%46096.23+54.8+0.12%-13.8%-1.26%+7.2%
'26/10/22175-4.5-2.51%-8.91%46041.43-846.34-1.81%-15.3%-0.7%+6.41%
'26/10/21179.5+3+1.7%-7.37%46887.77+594.84+1.28%-14.2%+0.42%+6.87%
'26/10/20176.5-2-1.12%-8.4%46292.93-529.15-1.13%-15.2%+0.01%+6.8%
'26/10/19178.5-3.5-1.92%-10.2%46822.08-289.18-0.61%-15.7%-1.31%+5.56%
'26/10/16182+3+1.68%-8.66%47111.26+141.39+0.3%-15.5%+1.38%+6.82%
'26/10/15179-5.5-2.98%-11.4%46969.87-1655.96-3.41%-18.4%+0.43%+6.97%
'26/10/14184.5+3.5+1.93%-9.67%48625.83+284.52+0.59%-17.9%+1.34%+8.2%
'26/10/13181-6-3.21%-12.6%48341.31-960.65-1.95%-19.5%-1.26%+6.91%
'26/10/12187-5-2.6%-14.8%49301.96-11.48-0.02%-19.5%-2.58%+4.65%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08192+2.5+1.32%-13.7%49313.44-492.93-0.99%-20.3%+2.31%+6.57%
'26/10/07189.5+0.5+0.26%-13.5%49806.37-16.18-0.03%-20.3%+0.29%+6.82%
'26/10/06189-2.5-1.31%-14.6%49822.55+110.51+0.22%-20.1%-1.53%+5.52%
'26/10/05191.5+2+1.06%-13.7%49712.04+1236.3+2.55%-18.1%-1.49%+4.38%
'26/10/02189.5+1.5+0.8%-13%48475.74+122.25+0.25%-17.9%+0.55%+4.86%
'26/10/01188+1.5+0.8%-12.3%48353.49+413.36+0.86%-17.2%-0.06%+4.85%
'26/09/30186.5+2.5+1.36%-11.1%47940.13+308.17+0.65%-16.6%+0.71%+5.51%
'26/09/2918400%-11.1%47631.96-392.64-0.82%-17.3%+0.82%+6.19%
'26/09/24184+1+0.55%-10.7%48024.6-132.69-0.28%-17.6%+0.83%+6.9%
'26/09/23183-4.5-2.4%-12.8%48157.29+357.12+0.75%-16.9%-3.15%+4.14%
'26/09/22187.5+4.5+2.46%-10.7%47800.17+81.33+0.17%-16.8%+2.29%+6.15%
'26/09/21183-1.5-0.81%-11.4%47718.84+538.09+1.14%-15.9%-1.95%+4.47%
'26/09/18184.5+3.5+1.93%-9.67%47180.75+892.75+1.93%-14.2%0%+4.56%
'26/09/17181+0.5+0.28%-9.42%46288+439.1+0.96%-13.4%-0.68%+3.99%
'26/09/16180.5+1.5+0.84%-8.66%45848.9+337.41+0.74%-12.8%+0.1%+4.11%
'26/09/15179-3.5-1.92%-10.4%45511.49-351.03-0.77%-13.4%-1.15%+3.02%
'26/09/14182.5+2.5+1.39%-9.17%45862.52-322.33-0.7%-14%+2.09%+4.87%
'26/09/11180-4.5-2.44%-11.4%46184.85-755.64-1.61%-15.4%-0.83%+4.04%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10184.5+2+1.1%-10.4%46940.49-242.87-0.51%-15.9%+1.61%+5.45%
'26/09/09182.5-1-0.54%-10.9%47183.36+77.58+0.16%-15.7%-0.7%+4.82%
'26/09/08183.5-6.5-3.42%-13.9%47105.78-220.49-0.47%-16.1%-2.95%+2.16%
'26/09/07190-1-0.52%-14.4%47326.27+775.14+1.67%-14.7%-2.19%+0.32%
'26/09/04191+4+2.14%-12.6%46551.13+693.47+1.51%-13.4%+0.63%+0.86%
'26/09/03187-6-3.11%-15.3%45857.66-307.06-0.67%-14%-2.44%-1.28%
'26/09/02193+1+0.52%-14.8%46164.72-784-1.67%-15.4%+2.19%+0.59%
'26/09/01192+4+2.13%-13%46948.72+820.25+1.78%-13.9%+0.35%+0.9%
'26/08/31188-6.5-3.34%-15.9%46128.47-202.98-0.44%-14.3%-2.9%-1.63%
'26/08/28194.500%-15.9%46331.45+356.23+0.77%-13.6%-0.77%-2.29%
'26/08/27194.5-0.5-0.26%-16.2%45975.22+142.6+0.31%-13.4%-0.57%-2.78%
'26/08/26195+3+1.56%-14.8%45832.62+663.16+1.47%-12.1%+0.09%-2.74%
'26/08/25192+0.5+0.26%-14.6%45169.46+407.14+0.91%-11.3%-0.65%-3.32%
'26/08/24191.5-2-1.03%-15.5%44762.32-461.97-1.02%-12.2%-0.01%-3.29%
'26/08/21193.5-0.5-0.26%-15.7%45224.29+290.55+0.65%-11.6%-0.91%-4.08%
'26/08/20194-2.5-1.27%-16.8%44933.74+214.39+0.48%-11.2%-1.75%-5.57%
'26/08/19196.5+2+1.03%-15.9%44719.35-589.33-1.3%-12.4%+2.33%-3.56%
'26/08/18194.5-6-2.99%-18.5%45308.68-548.59-1.2%-13.4%-1.79%-5.03%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17200.5-4.5-2.2%-20.2%45857.27+46.26+0.1%-13.3%-2.3%-6.91%
'26/08/14205-3-1.44%-21.4%45811.01-210.47-0.46%-13.7%-0.98%-7.66%
'26/08/13208+2+0.97%-20.6%46021.48+503.41+1.11%-12.8%-0.14%-7.85%
'26/08/12206-0.5-0.24%-20.8%45518.07+397.35+0.88%-12%-1.12%-8.81%
'26/08/11206.5+1+0.49%-20.4%45120.72+191.96+0.43%-11.6%+0.06%-8.8%
'26/08/10205.5-8-3.75%-23.4%44928.76+702.85+1.59%-10.2%-5.34%-13.2%
'26/08/07213.5-1-0.47%-23.8%44225.91-170.79-0.38%-10.6%-0.09%-13.2%
'26/08/06214.5-1.5-0.69%-24.3%44396.7-214.9-0.48%-11%-0.21%-13.3%
'26/08/05216+7.5+3.6%-21.6%44611.6+1250.94+2.88%-8.44%+0.72%-13.1%
'26/08/04208.5+1.5+0.72%-21%43360.66-25.75-0.06%-8.49%+0.78%-12.5%
'26/08/03207+8+4.02%-17.8%43386.41+266.66+0.62%-7.93%+3.4%-9.91%
'26/07/31199+11+5.85%-13%43119.75+3186.45+7.98%-0.58%-2.13%-12.5%
'26/07/30188-11-5.53%-17.8%39933.3-105.88-0.26%-0.84%-5.27%-17%
'26/07/29199-9.5-4.56%-21.6%40039.18-1564.18-3.76%-4.57%-0.8%-17%
'26/07/28208.5-14-6.29%-26.5%41603.36-2030.83-4.65%-9.01%-1.64%-17.5%
'26/07/27222.5-10-4.3%-29.7%43634.19-20.65-0.05%-9.06%-4.25%-20.6%
'26/07/24232.500%-29.7%43654.84-1195.97-2.67%-11.5%+2.67%-18.2%
'26/07/23232.5-14-5.68%-33.7%44850.81+25.03+0.06%-11.4%-5.74%-22.2%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22246.5+12+5.12%-30.3%44825.78+592.91+1.34%-10.2%+3.78%-20%
'26/07/21234.5+21+9.84%-23.4%44232.87+1783.17+4.2%-6.47%+5.64%-16.9%
'26/07/20218-5.5-2.46%-24.8%42449.7-221.57-0.52%-6.96%-1.94%-17.9%
'26/07/17223.5-20.5-8.4%-31.1%42671.27-2953.71-6.47%-13%-1.93%-18.2%
'26/07/16244-4-1.61%-32.3%45624.98-6.61-0.01%-13%-1.6%-19.3%
'26/07/15248+4+1.64%-31.1%45631.59+893.64+2%-11.3%-0.36%-19.9%
'26/07/14244-8.5-3.37%-33.5%44737.95-642.57-1.42%-12.5%-1.95%-21%
'26/07/13252.5-14-5.25%-37%45380.52+25.91+0.06%-12.5%-5.31%-24.5%
'26/07/09266.5-10.5-3.79%-39.4%45354.61-379.8-0.83%-13.2%-2.96%-26.2%
'26/07/08277-7.5-2.64%-40.9%45734.41+255.3+0.56%-12.7%-3.2%-28.2%
'26/07/07284.5-28-8.96%-46.2%45479.11-1077.28-2.31%-14.7%-6.65%-31.5%
'26/07/06312.5+23.5+8.13%-41.9%46556.39-224.23-0.48%-15.1%+8.61%-26.7%
'26/07/03289-11-3.67%-44%46780.62+36.46+0.08%-15.1%-3.75%-28.9%
'26/07/02300+3+1.01%-43.4%46744.16-274.83-0.58%-15.6%+1.59%-27.9%
'26/07/01297+27+10%-37.8%47018.99+893.08+1.94%-13.9%+8.06%-23.9%
'26/06/30270+8.5+3.25%-35.8%46125.91+1126.01+2.5%-11.8%+0.75%-24%
'26/06/29261.5-4.5-1.69%-36.8%44999.9+428.14+0.96%-10.9%-2.65%-25.9%
'26/06/26266-29.5-9.98%-43.1%44571.76-1683.5-3.64%-14.2%-6.34%-29%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25295.5-2-0.67%-43.5%46255.26+211.66+0.46%-13.8%-1.13%-29.8%
'26/06/24297.5+20+7.21%-39.5%46043.6-1057.05-2.24%-15.7%+9.45%-23.8%
'26/06/23277.5-8.5-2.97%-41.3%47100.65-640.86-1.34%-16.8%-1.63%-24.4%
'26/06/22286+25.5+9.79%-35.5%47741.51+1276.31+2.75%-14.6%+7.04%-21%
'26/06/18260.5+23.5+9.92%-29.1%46465.2+587.81+1.28%-13.5%+8.64%-15.7%
'26/06/17237-2.5-1.04%-29.9%45877.39+68.2+0.15%-13.3%-1.19%-16.5%
'26/06/16239.5-1-0.42%-30.1%45809.19+412.2+0.91%-12.5%-1.33%-17.6%
'26/06/15240.5+21.5+9.82%-23.3%45396.99+1227.95+2.78%-10.1%+7.04%-13.2%
'26/06/12219+5+2.34%-21.5%44169.04+1019.58+2.36%-7.99%-0.02%-13.5%
'26/06/11214+1+0.47%-21.1%43149.46-76.08-0.18%-8.15%+0.65%-13%
'26/06/10213-10.5-4.7%-24.8%43225.54-1478.9-3.31%-11.2%-1.39%-13.6%
'26/06/09223.5+4+1.82%-23.5%44704.44+1201.66+2.76%-8.74%-0.94%-14.7%
'26/06/08219.5-19-7.97%-29.6%43502.78-1568.16-3.48%-11.9%-4.49%-17.6%
'26/06/05238.5+4+1.71%-28.4%45070.94-606.52-1.33%-13.1%+3.04%-15.3%
'26/06/04234.5-8-3.3%-30.7%45677.46-781.7-1.68%-14.5%-1.62%-16.2%
'26/06/03242.5+2+0.83%-30.1%46459.16+901.85+1.98%-12.9%-1.15%-17.3%
'26/06/02240.5-3-1.23%-31%45557.31+219.4+0.48%-12.4%-1.71%-18.6%
'26/06/01243.5-3.5-1.42%-32%45337.91+604.97+1.35%-11.2%-2.77%-20.7%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29247-1.5-0.6%-32.4%44732.94+1096.5+2.51%-9.02%-3.11%-23.4%
'26/05/28248.5-6.5-2.55%-34.1%43636.44-620.36-1.4%-10.3%-1.15%-23.8%
'26/05/27255-18.5-6.76%-38.6%44256.8+731.43+1.68%-8.79%-8.44%-29.8%
'26/05/26273.5+18.5+7.25%-34.1%43525.37-119.03-0.27%-9.03%+7.52%-25.1%
'26/05/25255+23+9.91%-27.6%43644.4+1376.43+3.26%-6.07%+6.65%-21.5%
'26/05/22232-1.5-0.64%-28.1%42267.97+899.76+2.18%-4.03%-2.82%-24%
'26/05/21233.5+1.5+0.65%-27.6%41368.21+1347.39+3.37%-0.8%-2.72%-26.8%
'26/05/20232+21+9.95%-20.4%40020.82-154.74-0.39%-1.18%+10.3%-19.2%
'26/05/19211-9-4.09%-23.6%40175.56-716.26-1.75%-2.91%-2.34%-20.7%
'26/05/18220+20+10%-16%40891.82-280.54-0.68%-3.57%+10.7%-12.4%
'26/05/15200-8.5-4.08%-19.4%41172.36-579.39-1.39%-4.91%-2.69%-14.5%
'26/05/14208.5+6+2.96%-17%41751.75+377.25+0.91%-4.04%+2.05%-13%
'26/05/13202.5+7.5+3.85%-13.8%41374.5-523.82-1.25%-5.24%+5.1%-8.6%
'26/05/12195+5+2.63%-11.6%41898.32+108.26+0.26%-5%+2.37%-6.58%
'26/05/11190+3+1.6%-10.2%41790.06+186.12+0.45%-4.57%+1.15%-5.59%
'26/05/08187-1-0.53%-10.6%41603.94-329.84-0.79%-5.32%+0.26%-5.32%
'26/05/0718800%-10.6%41933.78+794.93+1.93%-3.49%-1.93%-7.14%
'26/05/06188-2-1.05%-11.6%41138.85+369.56+0.91%-2.62%-1.96%-8.96%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05190+10.5+5.85%-6.41%40769.29+64.15+0.16%-2.47%+5.69%-3.94%
'26/05/04179.5+9.5+5.59%-1.18%40705.14+1778.51+4.57%+1.99%+1.02%-3.17%
'26/04/30170-1.5-0.87%-2.04%38926.63-376.87-0.96%+1.01%+0.09%-3.05%
'26/04/29171.5-2-1.15%-3.17%39303.5-218.23-0.55%+0.46%-0.6%-3.63%
'26/04/28173.5-2.5-1.42%-4.55%39521.73-94.9-0.24%+0.21%-1.18%-4.76%
'26/04/27176-5.5-3.03%-7.44%39616.63+684.23+1.76%+1.98%-4.79%-9.41%
'26/04/24181.5+6.5+3.71%-4%38932.4+1218.25+3.23%+5.27%+0.48%-9.27%
'26/04/23175-5-2.78%-6.67%37714.15-164.32-0.43%+4.81%-2.35%-11.5%
'26/04/22180+6.5+3.75%-3.17%37878.47+273.36+0.73%+5.58%+3.02%-8.75%
'26/04/21173.5+3.5+2.06%-1.18%37605.11+646.31+1.75%+7.42%+0.31%-8.6%
'26/04/20170+2.5+1.49%+0.3%36958.8+154.46+0.42%+7.87%+1.07%-7.57%
'26/04/17167.5+1.5+0.9%+1.2%36804.34-327.68-0.88%+6.92%+1.78%-5.72%
'26/04/16166+4+2.47%+3.7%37132.02+409.88+1.12%+8.11%+1.35%-4.41%
'26/04/15162+1.5+0.93%+4.67%36722.14+426.02+1.17%+9.38%-0.24%-4.71%
'26/04/14160.5+2+1.26%+5.99%36296.12+838.83+2.37%+12%-1.11%-5.98%
'26/04/13158.5-1-0.63%+5.33%35457.29+39.46+0.11%+12.1%-0.74%-6.77%
'26/04/10159.5+2+1.27%+6.67%35417.83+556.67+1.6%+13.9%-0.33%-7.22%
'26/04/09157.5-6.5-3.96%+2.44%34861.16+99.78+0.29%+14.2%-4.25%-11.8%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08164+4.5+2.82%+5.33%34761.38+1531.56+4.61%+19.5%-1.79%-14.1%
'26/04/07159.500%+5.33%33229.82+657.39+2.02%+21.9%-2.02%-16.6%
'26/04/02159.5-3.5-2.15%+3.07%32572.43-602.39-1.82%+19.7%-0.33%-16.6%
'26/04/01163+1.5+0.93%+4.02%33174.82+1451.83+4.58%+25.2%-3.65%-21.1%
'26/03/31161.5-6.5-3.87%0%31722.99-795.17-2.45%+22.1%-1.42%-22.1%
'26/03/30168+2+1.2%+1.2%32518.16-594.43-1.8%+19.9%+3%-18.7%
'26/03/27166-0.5-0.3%+0.9%33112.59-225.03-0.68%+19.1%+0.38%-18.2%
'26/03/26166.5-3-1.77%-0.88%33337.62-101.49-0.3%+18.7%-1.47%-19.6%
'26/03/25169.5+6+3.67%+2.75%33439.11+826.87+2.54%+21.7%+1.13%-19%
'26/03/24163.5+1+0.62%+3.38%32612.24-110.26-0.34%+21.3%+0.96%-17.9%
'26/03/23162.5-5-2.99%+0.3%32722.5-821.38-2.45%+18.4%-0.54%-18.1%
'26/03/20167.5-1-0.59%-0.3%33543.88-145.8-0.43%+17.8%-0.16%-18.1%
'26/03/19168.5-5.5-3.16%-3.45%33689.68-658.9-1.92%+15.6%-1.24%-19%
'26/03/18174-0.5-0.29%-3.72%34348.58+512.01+1.51%+17.3%-1.8%-21.1%
'26/03/17174.5+2+1.16%-2.61%33836.57+494.06+1.48%+19.1%-0.32%-21.7%
'26/03/16172.5-1-0.58%-3.17%33342.51-57.81-0.17%+18.9%-0.41%-22%
'26/03/13173.5-2.5-1.42%-4.55%33400.32-181.54-0.54%+18.2%-0.88%-22.8%
'26/03/12176+2+1.15%-3.45%33581.86-532.33-1.56%+16.4%+2.71%-19.8%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11174+5+2.96%-0.59%34114.19+1342.32+4.1%+21.1%-1.14%-21.7%
'26/03/10169+5+3.05%+2.44%32771.87+661.45+2.06%+23.6%+0.99%-21.2%
'26/03/09164-9.5-5.48%-3.17%32110.42-1489.12-4.43%+18.2%-1.05%-21.3%
'26/03/06173.5-1.5-0.86%-4%33599.54-73.4-0.22%+17.9%-0.64%-21.9%
'26/03/05175+3.5+2.04%-2.04%33672.94+844.06+2.57%+20.9%-0.53%-23%
'26/03/04171.5-12-6.54%-8.45%32828.88-1494.77-4.35%+15.7%-2.19%-24.1%
'26/03/03183.5-6-3.17%-11.3%34323.65-771.44-2.2%+13.1%-0.97%-24.5%
'26/03/02189.5+4.5+2.43%-9.19%35095.09-319.4-0.9%+12.1%+3.33%-21.3%
'26/02/2618500%-9.19%35414.49+1.420%+12.1%0%-21.3%
'26/02/25185-1.5-0.8%-9.92%35413.07+712.25+2.05%+14.4%-2.85%-24.3%
'26/02/24186.5+1+0.54%-9.43%34700.82+927.56+2.75%+17.6%-2.21%-27%
'26/02/23185.5+1.5+0.82%-8.7%33773.26+167.55+0.5%+18.1%+0.32%-26.8%
'26/02/11184-1-0.54%-9.19%33605.71+532.74+1.61%+20%-2.15%-29.2%
'26/02/10185+1+0.54%-8.7%33072.97+668.35+2.06%+22.5%-1.52%-31.2%
'26/02/09184-6.5-3.41%-11.8%32404.62+621.7+1.96%+24.9%-5.37%-36.7%
'26/02/06190.5-9-4.51%-15.8%31782.92-18.35-0.06%+24.8%-4.45%-40.6%
'26/02/05199.5-1.5-0.75%-16.4%31801.27-488.54-1.51%+23%+0.76%-39.4%
'26/02/04201-4-1.95%-18%32289.81+94.45+0.29%+23.3%-2.24%-41.4%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03205+6.5+3.27%-15.4%32195.36+571.33+1.81%+25.5%+1.46%-40.9%
'26/02/02198.5-4.5-2.22%-17.2%31624.03-439.72-1.37%+23.8%-0.85%-41.1%
'26/01/30203-11.5-5.36%-21.7%32063.75-472.52-1.45%+22%-3.91%-43.7%
'26/01/29214.5+4.5+2.14%-20%32536.27-267.55-0.82%+21%+2.96%-41%
'26/01/28210+1+0.48%-19.6%32803.82+485.9+1.5%+22.8%-1.02%-42.5%
'26/01/27209+9+4.5%-16%32317.92+253.4+0.79%+23.8%+3.71%-39.8%
'26/01/26200+4.5+2.3%-14.1%32064.52+103.01+0.32%+24.2%+1.98%-38.3%
'26/01/23195.5+2+1.03%-13.2%31961.51+215.43+0.68%+25.1%+0.35%-38.2%
'26/01/22193.5+2.5+1.31%-12%31746.08+499.71+1.6%+27.1%-0.29%-39.1%
'26/01/21191-0.5-0.26%-12.3%31246.37-513.62-1.62%+25%+1.36%-37.3%
'26/01/20191.5+6.5+3.51%-9.19%31759.99+120.7+0.38%+25.5%+3.13%-34.7%
'26/01/19185+4+2.21%-7.18%31639.29+230.59+0.73%+26.4%+1.48%-33.6%
'26/01/16181-1.5-0.82%-7.95%31408.7+598.12+1.94%+28.9%-2.76%-36.8%
'26/01/15182.500%-7.95%30810.58-131.2-0.42%+28.3%+0.42%-36.3%
'26/01/14182.5+3+1.67%-6.41%30941.78+234.56+0.76%+29.3%+0.91%-35.7%
'26/01/13179.5-4-2.18%-8.45%30707.22+139.93+0.46%+29.9%-2.64%-38.3%
'26/01/12183.5+2+1.1%-7.44%30567.29+278.33+0.92%+31.1%+0.18%-38.5%
'26/01/09181.5-0.5-0.27%-7.69%30288.96-71.59-0.24%+30.8%-0.03%-38.5%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08182-4.5-2.41%-9.92%30360.55-74.92-0.25%+30.4%-2.16%-40.4%
'26/01/07186.500%-9.92%30435.47-140.83-0.46%+29.8%+0.46%-39.8%
'26/01/06186.5+1+0.54%-9.43%30576.3+471.26+1.57%+31.9%-1.03%-41.3%
'26/01/05185.5-2.5-1.33%-10.6%30105.04+755.23+2.57%+35.3%-3.9%-45.9%
'26/01/02188-7-3.59%-13.8%29349.81+386.21+1.33%+37.1%-4.92%-50.9%
'25/12/3119500%-13.8%28963.6+256.47+0.89%+38.3%-0.89%-52.1%
'25/12/3019500%-13.8%28707.13-103.76-0.36%+37.8%+0.36%-51.6%
'25/12/2919500%-13.8%28810.89+254.87+0.89%+39%-0.89%-52.9%
'25/12/2619500%-13.8%28556.02+184.04+0.65%+39.9%-0.65%-53.8%
'25/12/24195-0.5-0.26%-14.1%28371.98+61.51+0.22%+40.2%-0.48%-54.3%
'25/12/23195.5-2.5-1.26%-15.2%28310.47+160.83+0.57%+41%-1.83%-56.2%
'25/12/22198+3+1.54%-13.8%28149.64+453.29+1.64%+43.3%-0.1%-57.2%
'25/12/19195-2-1.02%-14.7%27696.35+227.82+0.83%+44.5%-1.85%-59.3%
'25/12/18197-1-0.51%-15.2%27468.53-56.64-0.21%+44.2%-0.3%-59.4%
'25/12/17198+1.5+0.76%-14.5%27525.17-11.49-0.04%+44.2%+0.8%-58.7%
'25/12/16196.5+0.5+0.26%-14.3%27536.66-330.28-1.19%+42.5%+1.45%-56.8%
'25/12/15196+0.5+0.26%-14.1%27866.94-331.08-1.17%+40.8%+1.43%-54.9%
'25/12/12195.5-2-1.01%-14.9%28198.02+173.27+0.62%+41.7%-1.63%-56.6%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11197.5+1+0.51%-14.5%28024.75-375.98-1.32%+39.8%+1.83%-54.3%
'25/12/10196.5-4-2%-16.2%28400.73+218.13+0.77%+40.9%-2.77%-57.1%
'25/12/09200.500%-16.2%28182.6-121.18-0.43%+40.3%+0.43%-56.5%
'25/12/08200.500%-16.2%28303.78+322.89+1.15%+41.9%-1.15%-58.1%
'25/12/05200.5-5-2.43%-18.2%27980.89+185.18+0.67%+42.8%-3.1%-61.1%
'25/12/04205.5+2.5+1.23%-17.2%27795.71+2.67+0.01%+42.8%+1.22%-60.1%
'25/12/03203+1.5+0.74%-16.6%27793.04+228.77+0.83%+44%-0.09%-60.7%
'25/12/02201.5+1+0.5%-16.2%27564.27+221.74+0.81%+45.2%-0.31%-61.4%
'25/12/01200.5+0.5+0.25%-16%27342.53-283.95-1.03%+43.7%+1.28%-59.7%
'25/11/28200+0.5+0.25%-15.8%27626.48+71.95+0.26%+44.1%-0.01%-59.9%
'25/11/27199.500%-15.8%27554.53+144.99+0.53%+44.8%-0.53%-60.6%
'25/11/26199.5+2+1.01%-14.9%27409.54+497.37+1.85%+47.5%-0.84%-62.5%
'25/11/25197.5-2.5-1.25%-16%26912.17+407.93+1.54%+49.8%-2.79%-65.8%
'25/11/24200+6+3.09%-13.4%26504.24+69.3+0.26%+50.2%+2.83%-63.6%
'25/11/21194-4.5-2.27%-15.4%26434.94-991.42-3.61%+44.8%+1.34%-60.1%
'25/11/20198.5+4+2.06%-13.6%27426.36+846.24+3.18%+49.4%-1.12%-63%
'25/11/19194.5+0.5+0.26%-13.4%26580.12-176-0.66%+48.4%+0.92%-61.8%
'25/11/18194-2.5-1.27%-14.5%26756.12-691.19-2.52%+44.6%+1.25%-59.2%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17196.5+2+1.03%-13.6%27447.31+49.81+0.18%+44.9%+0.85%-58.5%
'25/11/14194.5-5-2.51%-15.8%27397.5-506.06-1.81%+42.3%-0.7%-58.1%
'25/11/13199.5-0.5-0.25%-16%27903.56-43.53-0.16%+42.1%-0.09%-58.1%
'25/11/12200+5.5+2.83%-13.6%27947.09+162.14+0.58%+42.9%+2.25%-56.5%
'25/11/11194.5+1+0.52%-13.2%27784.95-84.56-0.3%+42.5%+0.82%-55.6%
'25/11/10193.5+6.5+3.48%-10.2%27869.51+218.1+0.79%+43.6%+2.69%-53.7%