≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6719 力智 / K線比較(日)

6719 力智

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
184.5181+3.5+1.93%2.21%184.5186.5182.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5369,901萬577929股/筆184.71.3820.780.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4678,570萬559835張/筆183.6+0.5 (+0.28%)

連續漲跌: 連3漲  ( +5.5元 / +3.07%)

財報評分: 最新62分 / 平均60分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 力智參與認購凱基人壽10年期無擔保累積次順位普通公司債 (公告訊息 09/10 16:54)

• 代重要子公司力群半導體（香港）有限公司公告董事異動 (公告訊息 08/27 17:37)

• 代重要子公司力智電子(深圳)有限公司公告董事異動 (公告訊息 08/27 17:00)

• 力智財務長、財務主管、公司治理主管兼發言人異動 (公告訊息 08/27 16:59)

• 力智參與認購南山人壽10年期無擔保累積次順位普通公司債 (公告訊息 08/11 17:29)

• 力智董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:02)

• 力智國內第1次私募無擔保轉換公司債辦理債息發放停止過戶暨停止轉換等相關事宜 (公告訊息 08/03 13:36)

• 力智2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:57)

• 力智受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 07/13 14:14)

• 力智國內第1次私募無擔保轉換公司債之轉換價格調整 (公告訊息 07/06 15:28)

• 力智調整現金股利配息率 (公告訊息 07/06 15:28)

• 台積電最後一單爆6333張買單強拉至今高2505元　台股收漲893點 (ETtoday新聞雲 07/01 13:36)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 大立光、華邦電⊕、友達、威潤⊕、下一檔隱形冠軍飆股即將浮現 (Anue鉅亨 06/18 17:41)

• 力智除息基準日 (公告訊息 06/17 13:34)

• 被動元件噴完換誰？下半年最大黑馬現身！這群公司正在偷偷賺未來10年的錢！ (Anue鉅亨 06/17 10:35)

• AI算力飆升催動「晶片升級紅利」！ASIC、PMIC雙強聯手 (Anue鉅亨 06/14 09:10)

• 怕追高又怕崩盤？「老人與狗」價值回歸？AI 績優股低檔與底部起漲清單！ (Anue鉅亨 06/08 09:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18184.5+3.5+1.93%+1.93%47180.75+892.75+1.93%+1.93%0%+0.01%
'26/09/17181+0.5+0.28%+2.22%46288+439.1+0.96%+2.9%-0.68%-0.69%
'26/09/16180.5+1.5+0.84%+3.07%45848.9+337.41+0.74%+3.67%+0.1%-0.6%
'26/09/15179-3.5-1.92%+1.1%45511.49-351.03-0.77%+2.87%-1.15%-1.78%
'26/09/14182.5+2.5+1.39%+2.5%45862.52-322.33-0.7%+2.16%+2.09%+0.34%
'26/09/11180-4.5-2.44%0%46184.85-755.64-1.61%+0.51%-0.83%-0.51%
'26/09/10184.5+2+1.1%+1.1%46940.49-242.87-0.51%-0.01%+1.61%+1.1%
'26/09/09182.5-1-0.54%+0.54%47183.36+77.58+0.16%+0.16%-0.7%+0.39%
'26/09/08183.5-6.5-3.42%-2.89%47105.78-220.49-0.47%-0.31%-2.95%-2.59%
'26/09/07190-1-0.52%-3.4%47326.27+775.14+1.67%+1.35%-2.19%-4.76%
'26/09/04191+4+2.14%-1.34%46551.13+693.47+1.51%+2.89%+0.63%-4.22%
'26/09/03187-6-3.11%-4.4%45857.66-307.06-0.67%+2.2%-2.44%-6.61%
'26/09/02193+1+0.52%-3.91%46164.72-784-1.67%+0.49%+2.19%-4.4%
'26/09/01192+4+2.13%-1.86%46948.72+820.25+1.78%+2.28%+0.35%-4.14%
'26/08/31188-6.5-3.34%-5.14%46128.47-202.98-0.44%+1.83%-2.9%-6.97%
'26/08/28194.500%-5.14%46331.45+356.23+0.77%+2.62%-0.77%-7.76%
'26/08/27194.5-0.5-0.26%-5.38%45975.22+142.6+0.31%+2.94%-0.57%-8.33%
'26/08/26195+3+1.56%-3.91%45832.62+663.16+1.47%+4.45%+0.09%-8.36%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25192+0.5+0.26%-3.66%45169.46+407.14+0.91%+5.4%-0.65%-9.06%
'26/08/24191.5-2-1.03%-4.65%44762.32-461.97-1.02%+4.33%-0.01%-8.98%
'26/08/21193.5-0.5-0.26%-4.9%45224.29+290.55+0.65%+5%-0.91%-9.9%
'26/08/20194-2.5-1.27%-6.11%44933.74+214.39+0.48%+5.5%-1.75%-11.6%
'26/08/19196.5+2+1.03%-5.14%44719.35-589.33-1.3%+4.13%+2.33%-9.27%
'26/08/18194.5-6-2.99%-7.98%45308.68-548.59-1.2%+2.89%-1.79%-10.9%
'26/08/17200.5-4.5-2.2%-10%45857.27+46.26+0.1%+2.99%-2.3%-13%
'26/08/14205-3-1.44%-11.3%45811.01-210.47-0.46%+2.52%-0.98%-13.8%
'26/08/13208+2+0.97%-10.4%46021.48+503.41+1.11%+3.65%-0.14%-14.1%
'26/08/12206-0.5-0.24%-10.7%45518.07+397.35+0.88%+4.57%-1.12%-15.2%
'26/08/11206.5+1+0.49%-10.2%45120.72+191.96+0.43%+5.01%+0.06%-15.2%
'26/08/10205.5-8-3.75%-13.6%44928.76+702.85+1.59%+6.68%-5.34%-20.3%
'26/08/07213.5-1-0.47%-14%44225.91-170.79-0.38%+6.27%-0.09%-20.3%
'26/08/06214.5-1.5-0.69%-14.6%44396.7-214.9-0.48%+5.76%-0.21%-20.3%
'26/08/05216+7.5+3.6%-11.5%44611.6+1250.94+2.88%+8.81%+0.72%-20.3%
'26/08/04208.5+1.5+0.72%-10.9%43360.66-25.75-0.06%+8.75%+0.78%-19.6%
'26/08/03207+8+4.02%-7.29%43386.41+266.66+0.62%+9.42%+3.4%-16.7%
'26/07/31199+11+5.85%-1.86%43119.75+3186.45+7.98%+18.1%-2.13%-20%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30188-11-5.53%-7.29%39933.3-105.88-0.26%+17.8%-5.27%-25.1%
'26/07/29199-9.5-4.56%-11.5%40039.18-1564.18-3.76%+13.4%-0.8%-24.9%
'26/07/28208.5-14-6.29%-17.1%41603.36-2030.83-4.65%+8.13%-1.64%-25.2%
'26/07/27222.5-10-4.3%-20.6%43634.19-20.65-0.05%+8.08%-4.25%-28.7%
'26/07/24232.500%-20.6%43654.84-1195.97-2.67%+5.19%+2.67%-25.8%
'26/07/23232.5-14-5.68%-25.2%44850.81+25.03+0.06%+5.25%-5.74%-30.4%
'26/07/22246.5+12+5.12%-21.3%44825.78+592.91+1.34%+6.66%+3.78%-28%
'26/07/21234.5+21+9.84%-13.6%44232.87+1783.17+4.2%+11.1%+5.64%-24.7%
'26/07/20218-5.5-2.46%-15.4%42449.7-221.57-0.52%+10.6%-1.94%-26%
'26/07/17223.5-20.5-8.4%-22.5%42671.27-2953.71-6.47%+3.41%-1.93%-26%
'26/07/16244-4-1.61%-23.8%45624.98-6.61-0.01%+3.39%-1.6%-27.2%
'26/07/15248+4+1.64%-22.5%45631.59+893.64+2%+5.46%-0.36%-28%
'26/07/14244-8.5-3.37%-25.1%44737.95-642.57-1.42%+3.97%-1.95%-29.1%
'26/07/13252.5-14-5.25%-29.1%45380.52+25.91+0.06%+4.03%-5.31%-33.1%
'26/07/09266.5-10.5-3.79%-31.8%45354.61-379.8-0.83%+3.16%-2.96%-34.9%
'26/07/08277-7.5-2.64%-33.6%45734.41+255.3+0.56%+3.74%-3.2%-37.3%
'26/07/07284.5-28-8.96%-39.5%45479.11-1077.28-2.31%+1.34%-6.65%-40.9%
'26/07/06312.5+23.5+8.13%-34.6%46556.39-224.23-0.48%+0.86%+8.61%-35.5%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03289-11-3.67%-37%46780.62+36.46+0.08%+0.93%-3.75%-37.9%
'26/07/02300+3+1.01%-36.4%46744.16-274.83-0.58%+0.34%+1.59%-36.7%
'26/07/01297+27+10%-30%47018.99+893.08+1.94%+2.29%+8.06%-32.3%
'26/06/30270+8.5+3.25%-27.7%46125.91+1126.01+2.5%+4.85%+0.75%-32.6%
'26/06/29261.5-4.5-1.69%-28.9%44999.9+428.14+0.96%+5.85%-2.65%-34.8%
'26/06/26266-29.5-9.98%-36%44571.76-1683.5-3.64%+2%-6.34%-38%
'26/06/25295.5-2-0.67%-36.5%46255.26+211.66+0.46%+2.47%-1.13%-38.9%
'26/06/24297.5+20+7.21%-31.9%46043.6-1057.05-2.24%+0.17%+9.45%-32.1%
'26/06/23277.5-8.5-2.97%-33.9%47100.65-640.86-1.34%-1.17%-1.63%-32.7%
'26/06/22286+25.5+9.79%-27.4%47741.51+1276.31+2.75%+1.54%+7.04%-29%
'26/06/18260.5+23.5+9.92%-20.3%46465.2+587.81+1.28%+2.84%+8.64%-23.1%
'26/06/17237-2.5-1.04%-21.1%45877.39+68.2+0.15%+2.99%-1.19%-24.1%
'26/06/16239.5-1-0.42%-21.4%45809.19+412.2+0.91%+3.93%-1.33%-25.3%
'26/06/15240.5+21.5+9.82%-13.7%45396.99+1227.95+2.78%+6.82%+7.04%-20.5%
'26/06/12219+5+2.34%-11.7%44169.04+1019.58+2.36%+9.34%-0.02%-21%
'26/06/11214+1+0.47%-11.3%43149.46-76.08-0.18%+9.15%+0.65%-20.4%
'26/06/10213-10.5-4.7%-15.4%43225.54-1478.9-3.31%+5.54%-1.39%-21%
'26/06/09223.5+4+1.82%-13.9%44704.44+1201.66+2.76%+8.45%-0.94%-22.3%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08219.5-19-7.97%-20.8%43502.78-1568.16-3.48%+4.68%-4.49%-25.4%
'26/06/05238.5+4+1.71%-19.4%45070.94-606.52-1.33%+3.29%+3.04%-22.7%
'26/06/04234.5-8-3.3%-22.1%45677.46-781.7-1.68%+1.55%-1.62%-23.6%
'26/06/03242.5+2+0.83%-21.4%46459.16+901.85+1.98%+3.56%-1.15%-25%
'26/06/02240.5-3-1.23%-22.4%45557.31+219.4+0.48%+4.06%-1.71%-26.4%
'26/06/01243.5-3.5-1.42%-23.5%45337.91+604.97+1.35%+5.47%-2.77%-29%
'26/05/29247-1.5-0.6%-23.9%44732.94+1096.5+2.51%+8.12%-3.11%-32.1%
'26/05/28248.5-6.5-2.55%-25.9%43636.44-620.36-1.4%+6.61%-1.15%-32.5%
'26/05/27255-18.5-6.76%-30.9%44256.8+731.43+1.68%+8.4%-8.44%-39.3%
'26/05/26273.5+18.5+7.25%-25.9%43525.37-119.03-0.27%+8.1%+7.52%-34%
'26/05/25255+23+9.91%-18.5%43644.4+1376.43+3.26%+11.6%+6.65%-30.2%
'26/05/22232-1.5-0.64%-19.1%42267.97+899.76+2.18%+14.1%-2.82%-33.1%
'26/05/21233.5+1.5+0.65%-18.5%41368.21+1347.39+3.37%+17.9%-2.72%-36.4%
'26/05/20232+21+9.95%-10.4%40020.82-154.74-0.39%+17.4%+10.3%-27.9%
'26/05/19211-9-4.09%-14.1%40175.56-716.26-1.75%+15.4%-2.34%-29.5%
'26/05/18220+20+10%-5.5%40891.82-280.54-0.68%+14.6%+10.7%-20.1%
'26/05/15200-8.5-4.08%-9.35%41172.36-579.39-1.39%+13%-2.69%-22.4%
'26/05/14208.5+6+2.96%-6.67%41751.75+377.25+0.91%+14%+2.05%-20.7%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13202.5+7.5+3.85%-3.08%41374.5-523.82-1.25%+12.6%+5.1%-15.7%
'26/05/12195+5+2.63%-0.53%41898.32+108.26+0.26%+12.9%+2.37%-13.4%
'26/05/11190+3+1.6%+1.07%41790.06+186.12+0.45%+13.4%+1.15%-12.3%
'26/05/08187-1-0.53%+0.53%41603.94-329.84-0.79%+12.5%+0.26%-12%
'26/05/0718800%+0.53%41933.78+794.93+1.93%+14.7%-1.93%-14.2%
'26/05/06188-2-1.05%-0.53%41138.85+369.56+0.91%+15.7%-1.96%-16.3%
'26/05/05190+10.5+5.85%+5.29%40769.29+64.15+0.16%+15.9%+5.69%-10.6%
'26/05/04179.5+9.5+5.59%+11.2%40705.14+1778.51+4.57%+21.2%+1.02%-10%
'26/04/30170-1.5-0.87%+10.2%38926.63-376.87-0.96%+20%+0.09%-9.84%
'26/04/29171.5-2-1.15%+8.93%39303.5-218.23-0.55%+19.4%-0.6%-10.4%
'26/04/28173.5-2.5-1.42%+7.39%39521.73-94.9-0.24%+19.1%-1.18%-11.7%
'26/04/27176-5.5-3.03%+4.13%39616.63+684.23+1.76%+21.2%-4.79%-17.1%
'26/04/24181.5+6.5+3.71%+8%38932.4+1218.25+3.23%+25.1%+0.48%-17.1%
'26/04/23175-5-2.78%+5%37714.15-164.32-0.43%+24.6%-2.35%-19.6%
'26/04/22180+6.5+3.75%+8.93%37878.47+273.36+0.73%+25.5%+3.02%-16.5%
'26/04/21173.5+3.5+2.06%+11.2%37605.11+646.31+1.75%+27.7%+0.31%-16.5%
'26/04/20170+2.5+1.49%+12.8%36958.8+154.46+0.42%+28.2%+1.07%-15.4%
'26/04/17167.5+1.5+0.9%+13.9%36804.34-327.68-0.88%+27.1%+1.78%-13.2%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16166+4+2.47%+16.7%37132.02+409.88+1.12%+28.5%+1.35%-11.8%
'26/04/15162+1.5+0.93%+17.8%36722.14+426.02+1.17%+30%-0.24%-12.2%
'26/04/14160.5+2+1.26%+19.2%36296.12+838.83+2.37%+33.1%-1.11%-13.8%
'26/04/13158.5-1-0.63%+18.5%35457.29+39.46+0.11%+33.2%-0.74%-14.7%
'26/04/10159.5+2+1.27%+20%35417.83+556.67+1.6%+35.3%-0.33%-15.3%
'26/04/09157.5-6.5-3.96%+15.2%34861.16+99.78+0.29%+35.7%-4.25%-20.5%
'26/04/08164+4.5+2.82%+18.5%34761.38+1531.56+4.61%+42%-1.79%-23.5%
'26/04/07159.500%+18.5%33229.82+657.39+2.02%+44.8%-2.02%-26.4%
'26/04/02159.5-3.5-2.15%+16%32572.43-602.39-1.82%+42.2%-0.33%-26.3%
'26/04/01163+1.5+0.93%+17%33174.82+1451.83+4.58%+48.7%-3.65%-31.7%
'26/03/31161.5-6.5-3.87%+12.5%31722.99-795.17-2.45%+45.1%-1.42%-32.6%
'26/03/30168+2+1.2%+13.9%32518.16-594.43-1.8%+42.5%+3%-28.6%
'26/03/27166-0.5-0.3%+13.5%33112.59-225.03-0.68%+41.5%+0.38%-28%
'26/03/26166.5-3-1.77%+11.5%33337.62-101.49-0.3%+41.1%-1.47%-29.6%
'26/03/25169.5+6+3.67%+15.6%33439.11+826.87+2.54%+44.7%+1.13%-29.1%
'26/03/24163.5+1+0.62%+16.3%32612.24-110.26-0.34%+44.2%+0.96%-27.9%
'26/03/23162.5-5-2.99%+12.8%32722.5-821.38-2.45%+40.7%-0.54%-27.8%
'26/03/20167.5-1-0.59%+12.2%33543.88-145.8-0.43%+40%-0.16%-27.9%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19168.5-5.5-3.16%+8.62%33689.68-658.9-1.92%+37.4%-1.24%-28.7%
'26/03/18174-0.5-0.29%+8.31%34348.58+512.01+1.51%+39.4%-1.8%-31.1%
'26/03/17174.5+2+1.16%+9.57%33836.57+494.06+1.48%+41.5%-0.32%-31.9%
'26/03/16172.5-1-0.58%+8.93%33342.51-57.81-0.17%+41.3%-0.41%-32.3%
'26/03/13173.5-2.5-1.42%+7.39%33400.32-181.54-0.54%+40.5%-0.88%-33.1%
'26/03/12176+2+1.15%+8.62%33581.86-532.33-1.56%+38.3%+2.71%-29.7%
'26/03/11174+5+2.96%+11.8%34114.19+1342.32+4.1%+44%-1.14%-32.1%
'26/03/10169+5+3.05%+15.2%32771.87+661.45+2.06%+46.9%+0.99%-31.7%
'26/03/09164-9.5-5.48%+8.93%32110.42-1489.12-4.43%+40.4%-1.05%-31.5%
'26/03/06173.5-1.5-0.86%+8%33599.54-73.4-0.22%+40.1%-0.64%-32.1%
'26/03/05175+3.5+2.04%+10.2%33672.94+844.06+2.57%+43.7%-0.53%-33.5%
'26/03/04171.5-12-6.54%+3%32828.88-1494.77-4.35%+37.5%-2.19%-34.5%
'26/03/03183.5-6-3.17%-0.26%34323.65-771.44-2.2%+34.4%-0.97%-34.7%
'26/03/02189.5+4.5+2.43%+2.16%35095.09-319.4-0.9%+33.2%+3.33%-31.1%
'26/02/2618500%+2.16%35414.49+1.420%+33.2%0%-31.1%
'26/02/25185-1.5-0.8%+1.34%35413.07+712.25+2.05%+36%-2.85%-34.6%
'26/02/24186.5+1+0.54%+1.89%34700.82+927.56+2.75%+39.7%-2.21%-37.8%
'26/02/23185.5+1.5+0.82%+2.72%33773.26+167.55+0.5%+40.4%+0.32%-37.7%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11184-1-0.54%+2.16%33605.71+532.74+1.61%+42.7%-2.15%-40.5%
'26/02/10185+1+0.54%+2.72%33072.97+668.35+2.06%+45.6%-1.52%-42.9%
'26/02/09184-6.5-3.41%-0.79%32404.62+621.7+1.96%+48.4%-5.37%-49.2%
'26/02/06190.5-9-4.51%-5.26%31782.92-18.35-0.06%+48.4%-4.45%-53.6%
'26/02/05199.5-1.5-0.75%-5.97%31801.27-488.54-1.51%+46.1%+0.76%-52.1%
'26/02/04201-4-1.95%-7.8%32289.81+94.45+0.29%+46.5%-2.24%-54.4%
'26/02/03205+6.5+3.27%-4.79%32195.36+571.33+1.81%+49.2%+1.46%-54%
'26/02/02198.5-4.5-2.22%-6.9%31624.03-439.72-1.37%+47.1%-0.85%-54%
'26/01/30203-11.5-5.36%-11.9%32063.75-472.52-1.45%+45%-3.91%-56.9%
'26/01/29214.5+4.5+2.14%-10%32536.27-267.55-0.82%+43.8%+2.96%-53.8%
'26/01/28210+1+0.48%-9.57%32803.82+485.9+1.5%+46%-1.02%-55.6%
'26/01/27209+9+4.5%-5.5%32317.92+253.4+0.79%+47.1%+3.71%-52.6%
'26/01/26200+4.5+2.3%-3.32%32064.52+103.01+0.32%+47.6%+1.98%-50.9%
'26/01/23195.5+2+1.03%-2.33%31961.51+215.43+0.68%+48.6%+0.35%-50.9%
'26/01/22193.5+2.5+1.31%-1.05%31746.08+499.71+1.6%+51%-0.29%-52%
'26/01/21191-0.5-0.26%-1.31%31246.37-513.62-1.62%+48.6%+1.36%-49.9%
'26/01/20191.5+6.5+3.51%+2.16%31759.99+120.7+0.38%+49.1%+3.13%-47%
'26/01/19185+4+2.21%+4.42%31639.29+230.59+0.73%+50.2%+1.48%-45.8%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16181-1.5-0.82%+3.56%31408.7+598.12+1.94%+53.1%-2.76%-49.6%
'26/01/15182.500%+3.56%30810.58-131.2-0.42%+52.5%+0.42%-48.9%
'26/01/14182.5+3+1.67%+5.29%30941.78+234.56+0.76%+53.6%+0.91%-48.4%
'26/01/13179.5-4-2.18%+3%30707.22+139.93+0.46%+54.4%-2.64%-51.4%
'26/01/12183.5+2+1.1%+4.13%30567.29+278.33+0.92%+55.8%+0.18%-51.6%
'26/01/09181.5-0.5-0.27%+3.85%30288.96-71.59-0.24%+55.4%-0.03%-51.6%
'26/01/08182-4.5-2.41%+1.34%30360.55-74.92-0.25%+55%-2.16%-53.7%
'26/01/07186.500%+1.34%30435.47-140.83-0.46%+54.3%+0.46%-53%
'26/01/06186.5+1+0.54%+1.89%30576.3+471.26+1.57%+56.7%-1.03%-54.8%
'26/01/05185.5-2.5-1.33%+0.53%30105.04+755.23+2.57%+60.8%-3.9%-60.2%
'26/01/02188-7-3.59%-3.08%29349.81+386.21+1.33%+62.9%-4.92%-66%
'25/12/3119500%-3.08%28963.6+256.47+0.89%+64.4%-0.89%-67.4%
'25/12/3019500%-3.08%28707.13-103.76-0.36%+63.8%+0.36%-66.8%
'25/12/2919500%-3.08%28810.89+254.87+0.89%+65.2%-0.89%-68.3%
'25/12/2619500%-3.08%28556.02+184.04+0.65%+66.3%-0.65%-69.4%
'25/12/24195-0.5-0.26%-3.32%28371.98+61.51+0.22%+66.7%-0.48%-70%
'25/12/23195.5-2.5-1.26%-4.55%28310.47+160.83+0.57%+67.6%-1.83%-72.2%
'25/12/22198+3+1.54%-3.08%28149.64+453.29+1.64%+70.4%-0.1%-73.4%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19195-2-1.02%-4.06%27696.35+227.82+0.83%+71.8%-1.85%-75.8%
'25/12/18197-1-0.51%-4.55%27468.53-56.64-0.21%+71.4%-0.3%-76%
'25/12/17198+1.5+0.76%-3.82%27525.17-11.49-0.04%+71.3%+0.8%-75.2%
'25/12/16196.5+0.5+0.26%-3.57%27536.66-330.28-1.19%+69.3%+1.45%-72.9%
'25/12/15196+0.5+0.26%-3.32%27866.94-331.08-1.17%+67.3%+1.43%-70.6%
'25/12/12195.5-2-1.01%-4.3%28198.02+173.27+0.62%+68.4%-1.63%-72.7%
'25/12/11197.5+1+0.51%-3.82%28024.75-375.98-1.32%+66.1%+1.83%-69.9%
'25/12/10196.5-4-2%-5.74%28400.73+218.13+0.77%+67.4%-2.77%-73.1%
'25/12/09200.500%-5.74%28182.6-121.18-0.43%+66.7%+0.43%-72.4%
'25/12/08200.500%-5.74%28303.78+322.89+1.15%+68.6%-1.15%-74.4%
'25/12/05200.5-5-2.43%-8.03%27980.89+185.18+0.67%+69.7%-3.1%-77.8%
'25/12/04205.5+2.5+1.23%-6.9%27795.71+2.67+0.01%+69.8%+1.22%-76.7%
'25/12/03203+1.5+0.74%-6.2%27793.04+228.77+0.83%+71.2%-0.09%-77.4%
'25/12/02201.5+1+0.5%-5.74%27564.27+221.74+0.81%+72.6%-0.31%-78.3%
'25/12/01200.5+0.5+0.25%-5.5%27342.53-283.95-1.03%+70.8%+1.28%-76.3%
'25/11/28200+0.5+0.25%-5.26%27626.48+71.95+0.26%+71.2%-0.01%-76.5%
'25/11/27199.500%-5.26%27554.53+144.99+0.53%+72.1%-0.53%-77.4%
'25/11/26199.5+2+1.01%-4.3%27409.54+497.37+1.85%+75.3%-0.84%-79.6%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25197.5-2.5-1.25%-5.5%26912.17+407.93+1.54%+78%-2.79%-83.5%
'25/11/24200+6+3.09%-2.58%26504.24+69.3+0.26%+78.5%+2.83%-81.1%
'25/11/21194-4.5-2.27%-4.79%26434.94-991.42-3.61%+72%+1.34%-76.8%
'25/11/20198.5+4+2.06%-2.83%27426.36+846.24+3.18%+77.5%-1.12%-80.3%
'25/11/19194.5+0.5+0.26%-2.58%26580.12-176-0.66%+76.3%+0.92%-78.9%
'25/11/18194-2.5-1.27%-3.82%26756.12-691.19-2.52%+71.9%+1.25%-75.7%
'25/11/17196.5+2+1.03%-2.83%27447.31+49.81+0.18%+72.2%+0.85%-75%
'25/11/14194.5-5-2.51%-5.26%27397.5-506.06-1.81%+69.1%-0.7%-74.3%
'25/11/13199.5-0.5-0.25%-5.5%27903.56-43.53-0.16%+68.8%-0.09%-74.3%
'25/11/12200+5.5+2.83%-2.83%27947.09+162.14+0.58%+69.8%+2.25%-72.6%
'25/11/11194.5+1+0.52%-2.33%27784.95-84.56-0.3%+69.3%+0.82%-71.6%
'25/11/10193.5+6.5+3.48%+1.07%27869.51+218.1+0.79%+70.6%+2.69%-69.6%
'25/11/07187-4-2.09%-1.05%27651.41-248.04-0.89%+69.1%-1.2%-70.2%
'25/11/06191-7-3.54%-4.55%27899.45+182.39+0.66%+70.2%-4.2%-74.8%
'25/11/05198+18+10%+5%27717.06-399.5-1.42%+67.8%+11.4%-62.8%
'25/11/04180-4.5-2.44%+2.44%28116.56-218.03-0.77%+66.5%-1.67%-64.1%
'25/11/03184.5-3.5-1.86%+0.53%28334.59+101.24+0.36%+67.1%-2.22%-66.6%
'25/10/31188-0.5-0.27%+0.27%28233.35-54.18-0.19%+66.8%-0.08%-66.5%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30188.5-3-1.57%-1.31%28287.53-7.21-0.03%+66.7%-1.54%-68.1%
'25/10/29191.5-0.5-0.26%-1.56%28294.74+345.63+1.24%+68.8%-1.5%-70.4%
'25/10/28192-3.5-1.79%-3.32%27949.11-44.52-0.16%+68.5%-1.63%-71.9%
'25/10/27195.5+2+1.03%-2.33%27993.63+461.37+1.68%+71.4%-0.65%-73.7%
'25/10/23193.5-3.5-1.78%-4.06%27532.26-116.65-0.42%+70.6%-1.36%-74.7%
'25/10/22197+2.5+1.29%-2.83%27648.91-103.5-0.37%+70%+1.66%-72.8%
'25/10/21194.5+5.5+2.91%0%27752.41+63.78+0.23%+70.4%+2.68%-70.4%
'25/10/20189+0.5+0.27%+0.27%27688.63+386.26+1.41%+72.8%-1.14%-72.5%
'25/10/17188.5-3-1.57%-1.31%27302.37-345.5-1.25%+70.6%-0.32%-72%
'25/10/16191.5+2+1.06%-0.26%27647.87+372.16+1.36%+73%-0.3%-73.2%
'25/10/15189.5-1-0.52%-0.79%27275.71+482.56+1.8%+76.1%-2.32%-76.9%
'25/10/14190.5-7-3.54%-4.3%26793.15-130.27-0.48%+75.2%-3.06%-79.5%
'25/10/13197.5-4.5-2.23%-6.44%26923.42-378.5-1.39%+72.8%-0.84%-79.2%
'25/10/09202-3-1.46%-7.8%27301.92+238.24+0.88%+74.3%-2.34%-82.1%
'25/10/08205-2-0.97%-8.7%27063.68-148.27-0.54%+73.4%-0.43%-82.1%
'25/10/07207-0.5-0.24%-8.92%27211.95+450.89+1.68%+76.3%-1.92%-85.2%
'25/10/03207.5+1.5+0.73%-8.25%26761.06+382.67+1.45%+78.9%-0.72%-87.1%
'25/10/02206+0.5+0.24%-8.03%26378.39+395.48+1.52%+81.6%-1.28%-89.6%
交易
日期		6719 力智加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01205.5-5.5-2.61%-10.4%25982.91+162.37+0.63%+82.7%-3.24%-93.2%
'25/09/30211+9.5+4.71%-6.2%25820.54+240.22+0.94%+84.4%+3.77%-90.6%
'25/09/26201.5-10.5-4.95%-10.8%25580.32-443.53-1.7%+81.3%-3.25%-92.1%
'25/09/25212+2+0.95%-10%26023.85-172.88-0.66%+80.1%+1.61%-90.1%
'25/09/24210-4-1.87%-11.7%26196.73-50.64-0.19%+79.8%-1.68%-91.4%
'25/09/23214-0.5-0.23%-11.9%26247.37+366.77+1.42%+82.3%-1.65%-94.2%
'25/09/22214.5+3.5+1.66%-10.4%25880.6+302.23+1.18%+84.5%+0.48%-94.9%
'25/09/1921100%-10.4%25578.37-190.99-0.74%+83.1%+0.74%-93.5%