≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / K線比較(日)

6720 久昌

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10091+9+9.89%19.89%81.910081.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
105900.9萬841.25張/筆86.113.4427.03-1.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1371,314萬871.58張/筆95.64-6.3 (-6.47%)

連續漲跌: 連2跌→漲  ( +9元 / +9.89%)

財報評分: 最新79分 / 平均66分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 久昌董事會決議執行第三次買回庫藏股 (公告訊息 10/27 14:32)

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06100+9+9.89%+9.89%39701.64-1873.08-4.51%-4.51%+14.4%+14.4%
'26/11/0591-6.3-6.47%+2.77%41574.72-1374.19-3.2%-7.56%-3.27%+10.3%
'26/11/0497.3-4.2-4.14%-1.48%42948.91-358.63-0.83%-8.33%-3.31%+6.85%
'26/11/03101.500%-1.48%43307.54-1612.6-3.59%-11.6%+3.59%+10.1%
'26/11/02101.5-3-2.87%-4.31%44920.14-291.69-0.65%-12.2%-2.22%+7.88%
'26/10/30104.500%-4.31%45211.83-1156.5-2.49%-14.4%+2.49%+10.1%
'26/10/29104.5+1.5+1.46%-2.91%46368.33-667.25-1.42%-15.6%+2.88%+12.7%
'26/10/2810300%-2.91%47035.58+939.35+2.04%-13.9%-2.04%+11%
'26/10/27103+2+1.98%-0.99%46096.23+54.8+0.12%-13.8%+1.86%+12.8%
'26/10/22101+1.8+1.81%+0.81%46041.43-846.34-1.81%-15.3%+3.62%+16.1%
'26/10/2199.2-0.7-0.7%+0.1%46887.77+594.84+1.28%-14.2%-1.98%+14.3%
'26/10/2099.9-0.1-0.1%0%46292.93-529.15-1.13%-15.2%+1.03%+15.2%
'26/10/19100-3-2.91%-2.91%46822.08-289.18-0.61%-15.7%-2.3%+12.8%
'26/10/16103+3+3%0%47111.26+141.39+0.3%-15.5%+2.7%+15.5%
'26/10/15100-1.5-1.48%-1.48%46969.87-1655.96-3.41%-18.4%+1.93%+16.9%
'26/10/14101.5+2.2+2.22%+0.7%48625.83+284.52+0.59%-17.9%+1.63%+18.6%
'26/10/1399.3-10.7-9.73%-9.09%48341.31-960.65-1.95%-19.5%-7.78%+10.4%
'26/10/12110-7-5.98%-14.5%49301.96-11.48-0.02%-19.5%-5.96%+4.96%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08117-7.5-6.02%-19.7%49313.44-492.93-0.99%-20.3%-5.03%+0.61%
'26/10/07124.500%-19.7%49806.37-16.18-0.03%-20.3%+0.03%+0.64%
'26/10/06124.500%-19.7%49822.55+110.51+0.22%-20.1%-0.22%+0.46%
'26/10/05124.5-1.5-1.19%-20.6%49712.04+1236.3+2.55%-18.1%-3.74%-2.53%
'26/10/02126-0.5-0.4%-20.9%48475.74+122.25+0.25%-17.9%-0.65%-3.06%
'26/10/01126.5-1-0.78%-21.6%48353.49+413.36+0.86%-17.2%-1.64%-4.38%
'26/09/30127.500%-21.6%47940.13+308.17+0.65%-16.6%-0.65%-4.92%
'26/09/29127.5+0.5+0.39%-21.3%47631.96-392.64-0.82%-17.3%+1.21%-3.93%
'26/09/24127-2.5-1.93%-22.8%48024.6-132.69-0.28%-17.6%-1.65%-5.22%
'26/09/23129.5+1+0.78%-22.2%48157.29+357.12+0.75%-16.9%+0.03%-5.24%
'26/09/22128.5+1.5+1.18%-21.3%47800.17+81.33+0.17%-16.8%+1.01%-4.46%
'26/09/21127-2-1.55%-22.5%47718.84+538.09+1.14%-15.9%-2.69%-6.63%
'26/09/1812900%-22.5%47180.75+892.75+1.93%-14.2%-1.93%-8.25%
'26/09/17129-0.5-0.39%-22.8%46288+439.1+0.96%-13.4%-1.35%-9.37%
'26/09/16129.500%-22.8%45848.9+337.41+0.74%-12.8%-0.74%-10%
'26/09/15129.5-1-0.77%-23.4%45511.49-351.03-0.77%-13.4%0%-9.94%
'26/09/14130.5-0.5-0.38%-23.7%45862.52-322.33-0.7%-14%+0.32%-9.63%
'26/09/1113100%-23.7%46184.85-755.64-1.61%-15.4%+1.61%-8.24%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1013100%-23.7%46940.49-242.87-0.51%-15.9%+0.51%-7.81%
'26/09/09131-0.5-0.38%-24%47183.36+77.58+0.16%-15.7%-0.54%-8.24%
'26/09/08131.5-0.5-0.38%-24.2%47105.78-220.49-0.47%-16.1%+0.09%-8.13%
'26/09/07132+0.5+0.38%-24%47326.27+775.14+1.67%-14.7%-1.29%-9.24%
'26/09/04131.500%-24%46551.13+693.47+1.51%-13.4%-1.51%-10.5%
'26/09/03131.5-3.5-2.59%-25.9%45857.66-307.06-0.67%-14%-1.92%-11.9%
'26/09/02135+3+2.27%-24.2%46164.72-784-1.67%-15.4%+3.94%-8.81%
'26/09/01132-0.5-0.38%-24.5%46948.72+820.25+1.78%-13.9%-2.16%-10.6%
'26/08/31132.5-1-0.75%-25.1%46128.47-202.98-0.44%-14.3%-0.31%-10.8%
'26/08/28133.5-0.5-0.37%-25.4%46331.45+356.23+0.77%-13.6%-1.14%-11.7%
'26/08/27134-1.5-1.11%-26.2%45975.22+142.6+0.31%-13.4%-1.42%-12.8%
'26/08/26135.5+1.5+1.12%-25.4%45832.62+663.16+1.47%-12.1%-0.35%-13.3%
'26/08/25134+1+0.75%-24.8%45169.46+407.14+0.91%-11.3%-0.16%-13.5%
'26/08/24133-5.5-3.97%-27.8%44762.32-461.97-1.02%-12.2%-2.95%-15.6%
'26/08/21138.500%-27.8%45224.29+290.55+0.65%-11.6%-0.65%-16.2%
'26/08/20138.5+1+0.73%-27.3%44933.74+214.39+0.48%-11.2%+0.25%-16.1%
'26/08/19137.5+5.5+4.17%-24.2%44719.35-589.33-1.3%-12.4%+5.47%-11.9%
'26/08/18132-6-4.35%-27.5%45308.68-548.59-1.2%-13.4%-3.15%-14.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17138+0.5+0.36%-27.3%45857.27+46.26+0.1%-13.3%+0.26%-13.9%
'26/08/14137.5-0.5-0.36%-27.5%45811.01-210.47-0.46%-13.7%+0.1%-13.8%
'26/08/13138-0.5-0.36%-27.8%46021.48+503.41+1.11%-12.8%-1.47%-15%
'26/08/12138.5-2-1.42%-28.8%45518.07+397.35+0.88%-12%-2.3%-16.8%
'26/08/11140.5+2+1.44%-27.8%45120.72+191.96+0.43%-11.6%+1.01%-16.2%
'26/08/10138.5+1+0.73%-27.3%44928.76+702.85+1.59%-10.2%-0.86%-17%
'26/08/07137.5+2.5+1.85%-25.9%44225.91-170.79-0.38%-10.6%+2.23%-15.4%
'26/08/06135-0.5-0.37%-26.2%44396.7-214.9-0.48%-11%+0.11%-15.2%
'26/08/05135.5+2.5+1.88%-24.8%44611.6+1250.94+2.88%-8.44%-1%-16.4%
'26/08/04133-1-0.75%-25.4%43360.66-25.75-0.06%-8.49%-0.69%-16.9%
'26/08/03134-1-0.74%-25.9%43386.41+266.66+0.62%-7.93%-1.36%-18%
'26/07/31135+1+0.75%-25.4%43119.75+3186.45+7.98%-0.58%-7.23%-24.8%
'26/07/30134-3-2.19%-27%39933.3-105.88-0.26%-0.84%-1.93%-26.2%
'26/07/29137-1-0.72%-27.5%40039.18-1564.18-3.76%-4.57%+3.04%-23%
'26/07/28138+1.5+1.1%-26.7%41603.36-2030.83-4.65%-9.01%+5.75%-17.7%
'26/07/27136.5+1.5+1.11%-25.9%43634.19-20.65-0.05%-9.06%+1.16%-16.9%
'26/07/24135-0.5-0.37%-26.2%43654.84-1195.97-2.67%-11.5%+2.3%-14.7%
'26/07/23135.5-0.5-0.37%-26.5%44850.81+25.03+0.06%-11.4%-0.43%-15%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22136-2-1.45%-27.5%44825.78+592.91+1.34%-10.2%-2.79%-17.3%
'26/07/2113800%-27.5%44232.87+1783.17+4.2%-6.47%-4.2%-21.1%
'26/07/20138-0.5-0.36%-27.8%42449.7-221.57-0.52%-6.96%+0.16%-20.8%
'26/07/17138.5-1.5-1.07%-28.6%42671.27-2953.71-6.47%-13%+5.4%-15.6%
'26/07/1614000%-28.6%45624.98-6.61-0.01%-13%+0.01%-15.6%
'26/07/15140+2+1.45%-27.5%45631.59+893.64+2%-11.3%-0.55%-16.3%
'26/07/1413800%-27.5%44737.95-642.57-1.42%-12.5%+1.42%-15%
'26/07/13138-2.5-1.78%-28.8%45380.52+25.91+0.06%-12.5%-1.84%-16.4%
'26/07/09140.5-3-2.09%-30.3%45354.61-379.8-0.83%-13.2%-1.26%-17.1%
'26/07/08143.5+3+2.14%-28.8%45734.41+255.3+0.56%-12.7%+1.58%-16.1%
'26/07/07140.5-4-2.77%-30.8%45479.11-1077.28-2.31%-14.7%-0.46%-16.1%
'26/07/06144.5+0.5+0.35%-30.6%46556.39-224.23-0.48%-15.1%+0.83%-15.4%
'26/07/03144-8-5.26%-34.2%46780.62+36.46+0.08%-15.1%-5.34%-19.1%
'26/07/02152+13.5+9.75%-27.8%46744.16-274.83-0.58%-15.6%+10.3%-12.2%
'26/07/01138.5-1.5-1.07%-28.6%47018.99+893.08+1.94%-13.9%-3.01%-14.6%
'26/06/30140+4.5+3.32%-26.2%46125.91+1126.01+2.5%-11.8%+0.82%-14.4%
'26/06/29135.5-1.5-1.09%-27%44999.9+428.14+0.96%-10.9%-2.05%-16.1%
'26/06/26137-3.5-2.49%-28.8%44571.76-1683.5-3.64%-14.2%+1.15%-14.7%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25140.5-0.5-0.35%-29.1%46255.26+211.66+0.46%-13.8%-0.81%-15.3%
'26/06/24141+0.5+0.36%-28.8%46043.6-1057.05-2.24%-15.7%+2.6%-13.1%
'26/06/23140.5-1.5-1.06%-29.6%47100.65-640.86-1.34%-16.8%+0.28%-12.7%
'26/06/2214200%-29.6%47741.51+1276.31+2.75%-14.6%-2.75%-15%
'26/06/18142-0.5-0.35%-29.8%46465.2+587.81+1.28%-13.5%-1.63%-16.4%
'26/06/17142.5+0.5+0.35%-29.6%45877.39+68.2+0.15%-13.3%+0.2%-16.2%
'26/06/16142-5-3.4%-32%45809.19+412.2+0.91%-12.5%-4.31%-19.4%
'26/06/15147-2-1.34%-32.9%45396.99+1227.95+2.78%-10.1%-4.12%-22.8%
'26/06/12149+1+0.68%-32.4%44169.04+1019.58+2.36%-7.99%-1.68%-24.4%
'26/06/11148-2-1.33%-33.3%43149.46-76.08-0.18%-8.15%-1.15%-25.2%
'26/06/10150-2.5-1.64%-34.4%43225.54-1478.9-3.31%-11.2%+1.67%-23.2%
'26/06/09152.5+2+1.33%-33.6%44704.44+1201.66+2.76%-8.74%-1.43%-24.8%
'26/06/08150.5+2+1.35%-32.7%43502.78-1568.16-3.48%-11.9%+4.83%-20.7%
'26/06/05148.5-2-1.33%-33.6%45070.94-606.52-1.33%-13.1%0%-20.5%
'26/06/04150.5-0.5-0.33%-33.8%45677.46-781.7-1.68%-14.5%+1.35%-19.2%
'26/06/03151+0.5+0.33%-33.6%46459.16+901.85+1.98%-12.9%-1.65%-20.7%
'26/06/02150.5+4+2.73%-31.7%45557.31+219.4+0.48%-12.4%+2.25%-19.3%
'26/06/01146.500%-31.7%45337.91+604.97+1.35%-11.2%-1.35%-20.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29146.5-0.5-0.34%-32%44732.94+1096.5+2.51%-9.02%-2.85%-23%
'26/05/28147-1-0.68%-32.4%43636.44-620.36-1.4%-10.3%+0.72%-22.1%
'26/05/27148-3-1.99%-33.8%44256.8+731.43+1.68%-8.79%-3.67%-25%
'26/05/26151-3.5-2.27%-35.3%43525.37-119.03-0.27%-9.03%-2%-26.2%
'26/05/25154.5-1.5-0.96%-35.9%43644.4+1376.43+3.26%-6.07%-4.22%-29.8%
'26/05/22156-2-1.27%-36.7%42267.97+899.76+2.18%-4.03%-3.45%-32.7%
'26/05/21158+0.5+0.32%-36.5%41368.21+1347.39+3.37%-0.8%-3.05%-35.7%
'26/05/20157.5-0.5-0.32%-36.7%40020.82-154.74-0.39%-1.18%+0.07%-35.5%
'26/05/19158+0.5+0.32%-36.5%40175.56-716.26-1.75%-2.91%+2.07%-33.6%
'26/05/18157.5-1-0.63%-36.9%40891.82-280.54-0.68%-3.57%+0.05%-33.3%
'26/05/15158.5-3-1.86%-38.1%41172.36-579.39-1.39%-4.91%-0.47%-33.2%
'26/05/14161.5-2.5-1.52%-39%41751.75+377.25+0.91%-4.04%-2.43%-35%
'26/05/13164+0.5+0.31%-38.8%41374.5-523.82-1.25%-5.24%+1.56%-33.6%
'26/05/12163.500%-38.8%41898.32+108.26+0.26%-5%-0.26%-33.8%
'26/05/11163.5+0.5+0.31%-38.7%41790.06+186.12+0.45%-4.57%-0.14%-34.1%
'26/05/08163+5+3.16%-36.7%41603.94-329.84-0.79%-5.32%+3.95%-31.4%
'26/05/07158-0.5-0.32%-36.9%41933.78+794.93+1.93%-3.49%-2.25%-33.4%
'26/05/06158.5-5.5-3.35%-39%41138.85+369.56+0.91%-2.62%-4.26%-36.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05164-1-0.61%-39.4%40769.29+64.15+0.16%-2.47%-0.77%-36.9%
'26/05/04165+5+3.12%-37.5%40705.14+1778.51+4.57%+1.99%-1.45%-39.5%
'26/04/30160-4-2.44%-39%38926.63-376.87-0.96%+1.01%-1.48%-40%
'26/04/29164+1+0.61%-38.7%39303.5-218.23-0.55%+0.46%+1.16%-39.1%
'26/04/28163-1.5-0.91%-39.2%39521.73-94.9-0.24%+0.21%-0.67%-39.4%
'26/04/27164.5-0.5-0.3%-39.4%39616.63+684.23+1.76%+1.98%-2.06%-41.4%
'26/04/2416500%-39.4%38932.4+1218.25+3.23%+5.27%-3.23%-44.7%
'26/04/23165+3+1.85%-38.3%37714.15-164.32-0.43%+4.81%+2.28%-43.1%
'26/04/22162+0.5+0.31%-38.1%37878.47+273.36+0.73%+5.58%-0.42%-43.7%
'26/04/21161.5-2-1.22%-38.8%37605.11+646.31+1.75%+7.42%-2.97%-46.3%
'26/04/20163.5+1+0.62%-38.5%36958.8+154.46+0.42%+7.87%+0.2%-46.3%
'26/04/17162.5-1-0.61%-38.8%36804.34-327.68-0.88%+6.92%+0.27%-45.8%
'26/04/16163.5-2-1.21%-39.6%37132.02+409.88+1.12%+8.11%-2.33%-47.7%
'26/04/15165.5-0.5-0.3%-39.8%36722.14+426.02+1.17%+9.38%-1.47%-49.1%
'26/04/14166+3.5+2.15%-38.5%36296.12+838.83+2.37%+12%-0.22%-50.4%
'26/04/13162.5-2.5-1.52%-39.4%35457.29+39.46+0.11%+12.1%-1.63%-51.5%
'26/04/10165-1-0.6%-39.8%35417.83+556.67+1.6%+13.9%-2.2%-53.6%
'26/04/09166-1-0.6%-40.1%34861.16+99.78+0.29%+14.2%-0.89%-54.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08167-2-1.18%-40.8%34761.38+1531.56+4.61%+19.5%-5.79%-60.3%
'26/04/07169+4+2.42%-39.4%33229.82+657.39+2.02%+21.9%+0.4%-61.3%
'26/04/02165-7.5-4.35%-42%32572.43-602.39-1.82%+19.7%-2.53%-61.7%
'26/04/01172.5+9+5.5%-38.8%33174.82+1451.83+4.58%+25.2%+0.92%-64%
'26/03/31163.5-7.5-4.39%-41.5%31722.99-795.17-2.45%+22.1%-1.94%-63.6%
'26/03/3017100%-41.5%32518.16-594.43-1.8%+19.9%+1.8%-61.4%
'26/03/27171-1-0.58%-41.9%33112.59-225.03-0.68%+19.1%+0.1%-61%
'26/03/26172+7+4.24%-39.4%33337.62-101.49-0.3%+18.7%+4.54%-58.1%
'26/03/25165+5.5+3.45%-37.3%33439.11+826.87+2.54%+21.7%+0.91%-59%
'26/03/24159.5-2.5-1.54%-38.3%32612.24-110.26-0.34%+21.3%-1.2%-59.6%
'26/03/23162-4.5-2.7%-39.9%32722.5-821.38-2.45%+18.4%-0.25%-58.3%
'26/03/20166.5+0.5+0.3%-39.8%33543.88-145.8-0.43%+17.8%+0.73%-57.6%
'26/03/19166-3.5-2.06%-41%33689.68-658.9-1.92%+15.6%-0.14%-56.6%
'26/03/18173+8+4.85%-37.3%34348.58+512.01+1.51%+17.3%+3.34%-54.6%
'26/03/17165-5-2.94%-39.1%33836.57+494.06+1.48%+19.1%-4.42%-58.2%
'26/03/16170+6.5+3.98%-36.7%33342.51-57.81-0.17%+18.9%+4.15%-55.6%
'26/03/13163.5+0.5+0.31%-36.5%33400.32-181.54-0.54%+18.2%+0.85%-54.7%
'26/03/12163-4-2.4%-38%33581.86-532.33-1.56%+16.4%-0.84%-54.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11167+2+1.21%-37.3%34114.19+1342.32+4.1%+21.1%-2.89%-58.4%
'26/03/10165+5+3.12%-35.3%32771.87+661.45+2.06%+23.6%+1.06%-59%
'26/03/09160-8.5-5.04%-38.6%32110.42-1489.12-4.43%+18.2%-0.61%-56.7%
'26/03/06168.5-7.5-4.26%-41.2%33599.54-73.4-0.22%+17.9%-4.04%-59.1%
'26/03/05176+6.5+3.83%-38.9%33672.94+844.06+2.57%+20.9%+1.26%-59.9%
'26/03/04169.5-0.5-0.29%-39.1%32828.88-1494.77-4.35%+15.7%+4.06%-54.8%
'26/03/03170-6.5-3.68%-41.4%34323.65-771.44-2.2%+13.1%-1.48%-54.5%
'26/03/02176.5+3+1.73%-40.3%35095.09-319.4-0.9%+12.1%+2.63%-52.5%
'26/02/26173.5+2.5+1.46%-39.5%35414.49+1.420%+12.1%+1.46%-51.6%
'26/02/25171-5-2.84%-41.2%35413.07+712.25+2.05%+14.4%-4.89%-55.6%
'26/02/24176-3-1.68%-42.2%34700.82+927.56+2.75%+17.6%-4.43%-59.7%
'26/02/23179+12.5+7.51%-37.8%33773.26+167.55+0.5%+18.1%+7.01%-56%
'26/02/11166.5+12.5+8.12%-32.8%33605.71+532.74+1.61%+20%+6.51%-52.8%
'26/02/10154+1+0.65%-32.4%33072.97+668.35+2.06%+22.5%-1.41%-54.9%
'26/02/09153-7-4.38%-35.3%32404.62+621.7+1.96%+24.9%-6.34%-60.2%
'26/02/06160-11.5-6.71%-39.7%31782.92-18.35-0.06%+24.8%-6.65%-64.5%
'26/02/05171.5+7.5+4.57%-36.9%31801.27-488.54-1.51%+23%+6.08%-59.8%
'26/02/04164-4-2.38%-38.4%32289.81+94.45+0.29%+23.3%-2.67%-61.7%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03168+13.5+8.74%-33%32195.36+571.33+1.81%+25.5%+6.93%-58.6%
'26/02/02154.5-5-3.13%-35.1%31624.03-439.72-1.37%+23.8%-1.76%-58.9%
'26/01/30159.500%-35.1%32063.75-472.52-1.45%+22%+1.45%-57.1%
'26/01/29159.5-1-0.62%-35.5%32536.27-267.55-0.82%+21%+0.2%-56.5%
'26/01/28160.500%-35.5%32803.82+485.9+1.5%+22.8%-1.5%-58.4%
'26/01/27160.5-5.5-3.31%-37.7%32317.92+253.4+0.79%+23.8%-4.1%-61.5%
'26/01/26166+13.5+8.85%-32.1%32064.52+103.01+0.32%+24.2%+8.53%-56.3%
'26/01/23152.5+13.5+9.71%-25.5%31961.51+215.43+0.68%+25.1%+9.03%-50.6%
'26/01/22139+6+4.51%-22.2%31746.08+499.71+1.6%+27.1%+2.91%-49.2%
'26/01/21133-3.5-2.56%-24.2%31246.37-513.62-1.62%+25%-0.94%-49.2%
'26/01/20136.5+7.5+5.81%-19.8%31759.99+120.7+0.38%+25.5%+5.43%-45.2%
'26/01/19129+6+4.88%-15.9%31639.29+230.59+0.73%+26.4%+4.15%-42.3%
'26/01/16123+5+4.24%-12.3%31408.7+598.12+1.94%+28.9%+2.3%-41.1%
'26/01/1511800%-12.3%30810.58-131.2-0.42%+28.3%+0.42%-40.6%
'26/01/14118+0.5+0.43%-11.9%30941.78+234.56+0.76%+29.3%-0.33%-41.2%
'26/01/13117.5-0.5-0.42%-12.3%30707.22+139.93+0.46%+29.9%-0.88%-42.2%
'26/01/1211800%-12.3%30567.29+278.33+0.92%+31.1%-0.92%-43.4%
'26/01/0911800%-12.3%30288.96-71.59-0.24%+30.8%+0.24%-43.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08118-1.5-1.26%-13.4%30360.55-74.92-0.25%+30.4%-1.01%-43.8%
'26/01/07119.5-2.5-2.05%-15.2%30435.47-140.83-0.46%+29.8%-1.59%-45%
'26/01/0612200%-15.2%30576.3+471.26+1.57%+31.9%-1.57%-47%
'26/01/0512200%-15.2%30105.04+755.23+2.57%+35.3%-2.57%-50.4%
'26/01/02122-1.5-1.21%-16.2%29349.81+386.21+1.33%+37.1%-2.54%-53.3%
'25/12/31123.5+0.5+0.41%-15.9%28963.6+256.47+0.89%+38.3%-0.48%-54.2%
'25/12/30123-1-0.81%-16.5%28707.13-103.76-0.36%+37.8%-0.45%-54.3%
'25/12/2912400%-16.5%28810.89+254.87+0.89%+39%-0.89%-55.6%
'25/12/26124+0.5+0.4%-16.2%28556.02+184.04+0.65%+39.9%-0.25%-56.1%
'25/12/24123.500%-16.2%28371.98+61.51+0.22%+40.2%-0.22%-56.4%
'25/12/23123.5+1+0.82%-15.5%28310.47+160.83+0.57%+41%+0.25%-56.5%
'25/12/22122.5-2.5-2%-17.2%28149.64+453.29+1.64%+43.3%-3.64%-60.5%
'25/12/19125+1.5+1.21%-16.2%27696.35+227.82+0.83%+44.5%+0.38%-60.7%
'25/12/18123.5-2-1.59%-17.5%27468.53-56.64-0.21%+44.2%-1.38%-61.8%
'25/12/17125.500%-17.5%27525.17-11.49-0.04%+44.2%+0.04%-61.7%
'25/12/16125.5-1.5-1.18%-18.5%27536.66-330.28-1.19%+42.5%+0.01%-61%
'25/12/15127+1+0.79%-17.9%27866.94-331.08-1.17%+40.8%+1.96%-58.7%
'25/12/1212600%-17.9%28198.02+173.27+0.62%+41.7%-0.62%-59.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11126-0.5-0.4%-18.2%28024.75-375.98-1.32%+39.8%+0.92%-58%
'25/12/10126.5-0.5-0.39%-18.5%28400.73+218.13+0.77%+40.9%-1.16%-59.4%
'25/12/0912700%-18.5%28182.6-121.18-0.43%+40.3%+0.43%-58.8%
'25/12/08127-2.5-1.93%-20.1%28303.78+322.89+1.15%+41.9%-3.08%-62%
'25/12/05129.5-3.5-2.63%-22.2%27980.89+185.18+0.67%+42.8%-3.3%-65%
'25/12/04133-1-0.75%-22.8%27795.71+2.67+0.01%+42.8%-0.76%-65.6%
'25/12/0313400%-22.8%27793.04+228.77+0.83%+44%-0.83%-66.8%
'25/12/0213400%-22.8%27564.27+221.74+0.81%+45.2%-0.81%-68%
'25/12/01134+9+7.2%-17.2%27342.53-283.95-1.03%+43.7%+8.23%-60.9%
'25/11/28125+1+0.81%-16.5%27626.48+71.95+0.26%+44.1%+0.55%-60.6%
'25/11/27124-1-0.8%-17.2%27554.53+144.99+0.53%+44.8%-1.33%-62%
'25/11/26125+1+0.81%-16.5%27409.54+497.37+1.85%+47.5%-1.04%-64.1%
'25/11/25124-1-0.8%-17.2%26912.17+407.93+1.54%+49.8%-2.34%-67%
'25/11/2412500%-17.2%26504.24+69.3+0.26%+50.2%-0.26%-67.4%
'25/11/2112500%-17.2%26434.94-991.42-3.61%+44.8%+3.61%-62%
'25/11/20125-0.5-0.4%-17.5%27426.36+846.24+3.18%+49.4%-3.58%-66.9%
'25/11/19125.5-2.5-1.95%-19.1%26580.12-176-0.66%+48.4%-1.29%-67.5%
'25/11/18128+0.5+0.39%-18.8%26756.12-691.19-2.52%+44.6%+2.91%-63.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17127.5-1-0.78%-19.5%27447.31+49.81+0.18%+44.9%-0.96%-64.4%
'25/11/14128.500%-19.5%27397.5-506.06-1.81%+42.3%+1.81%-61.7%
'25/11/13128.500%-19.5%27903.56-43.53-0.16%+42.1%+0.16%-61.5%
'25/11/12128.500%-19.5%27947.09+162.14+0.58%+42.9%-0.58%-62.3%
'25/11/11128.500%-19.5%27784.95-84.56-0.3%+42.5%+0.3%-61.9%
'25/11/10128.500%-19.5%27869.51+218.1+0.79%+43.6%-0.79%-63%