≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6720 久昌 / K線比較(日)

6720 久昌

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12912900%2.71%128130.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29378.2萬35841股/筆128.64.4334.86-2.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452.4萬6675張/筆129.4-0.5 (-0.39%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新79分 / 平均66分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 久昌更換股務代理機構案經集保公司准予備查 (公告訊息 08/26 17:03)

• 補充公告久昌董事會決議投資益創四創業投資股份有限公司(第14項) (公告訊息 08/12 11:35)

• 久昌董事會決議投資益創四創業投資股份有限公司 (公告訊息 08/11 17:14)

• 久昌董事會決議購買不動產事宜 (公告訊息 08/11 17:12)

• 代子公司合肥久昌半導體有限公司公告財務主管異動 (公告訊息 08/11 17:11)

• 久昌董事會決議更換股務代理機構 (公告訊息 08/11 17:11)

• 久昌財務主管、公司治理主管暨發言人異動 (公告訊息 08/11 17:10)

• 久昌董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:10)

• 久昌董事會重要決議事項 (公告訊息 08/11 17:10)

• 久昌2026年第二季財務報告董事會召開日期 (公告訊息 08/03 17:21)

• 久昌第二次買回庫藏股執行完畢 (公告訊息 06/12 16:37)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1812900%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/17129-0.5-0.39%-0.39%46288+439.1+0.96%+2.9%-1.35%-3.29%
'26/09/16129.500%-0.39%45848.9+337.41+0.74%+3.67%-0.74%-4.05%
'26/09/15129.5-1-0.77%-1.15%45511.49-351.03-0.77%+2.87%0%-4.02%
'26/09/14130.5-0.5-0.38%-1.53%45862.52-322.33-0.7%+2.16%+0.32%-3.68%
'26/09/1113100%-1.53%46184.85-755.64-1.61%+0.51%+1.61%-2.04%
'26/09/1013100%-1.53%46940.49-242.87-0.51%-0.01%+0.51%-1.52%
'26/09/09131-0.5-0.38%-1.9%47183.36+77.58+0.16%+0.16%-0.54%-2.06%
'26/09/08131.5-0.5-0.38%-2.27%47105.78-220.49-0.47%-0.31%+0.09%-1.97%
'26/09/07132+0.5+0.38%-1.9%47326.27+775.14+1.67%+1.35%-1.29%-3.25%
'26/09/04131.500%-1.9%46551.13+693.47+1.51%+2.89%-1.51%-4.79%
'26/09/03131.5-3.5-2.59%-4.44%45857.66-307.06-0.67%+2.2%-1.92%-6.65%
'26/09/02135+3+2.27%-2.27%46164.72-784-1.67%+0.49%+3.94%-2.77%
'26/09/01132-0.5-0.38%-2.64%46948.72+820.25+1.78%+2.28%-2.16%-4.92%
'26/08/31132.5-1-0.75%-3.37%46128.47-202.98-0.44%+1.83%-0.31%-5.2%
'26/08/28133.5-0.5-0.37%-3.73%46331.45+356.23+0.77%+2.62%-1.14%-6.35%
'26/08/27134-1.5-1.11%-4.8%45975.22+142.6+0.31%+2.94%-1.42%-7.74%
'26/08/26135.5+1.5+1.12%-3.73%45832.62+663.16+1.47%+4.45%-0.35%-8.18%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25134+1+0.75%-3.01%45169.46+407.14+0.91%+5.4%-0.16%-8.41%
'26/08/24133-5.5-3.97%-6.86%44762.32-461.97-1.02%+4.33%-2.95%-11.2%
'26/08/21138.500%-6.86%45224.29+290.55+0.65%+5%-0.65%-11.9%
'26/08/20138.5+1+0.73%-6.18%44933.74+214.39+0.48%+5.5%+0.25%-11.7%
'26/08/19137.5+5.5+4.17%-2.27%44719.35-589.33-1.3%+4.13%+5.47%-6.4%
'26/08/18132-6-4.35%-6.52%45308.68-548.59-1.2%+2.89%-3.15%-9.41%
'26/08/17138+0.5+0.36%-6.18%45857.27+46.26+0.1%+2.99%+0.26%-9.17%
'26/08/14137.5-0.5-0.36%-6.52%45811.01-210.47-0.46%+2.52%+0.1%-9.04%
'26/08/13138-0.5-0.36%-6.86%46021.48+503.41+1.11%+3.65%-1.47%-10.5%
'26/08/12138.5-2-1.42%-8.19%45518.07+397.35+0.88%+4.57%-2.3%-12.8%
'26/08/11140.5+2+1.44%-6.86%45120.72+191.96+0.43%+5.01%+1.01%-11.9%
'26/08/10138.5+1+0.73%-6.18%44928.76+702.85+1.59%+6.68%-0.86%-12.9%
'26/08/07137.5+2.5+1.85%-4.44%44225.91-170.79-0.38%+6.27%+2.23%-10.7%
'26/08/06135-0.5-0.37%-4.8%44396.7-214.9-0.48%+5.76%+0.11%-10.6%
'26/08/05135.5+2.5+1.88%-3.01%44611.6+1250.94+2.88%+8.81%-1%-11.8%
'26/08/04133-1-0.75%-3.73%43360.66-25.75-0.06%+8.75%-0.69%-12.5%
'26/08/03134-1-0.74%-4.44%43386.41+266.66+0.62%+9.42%-1.36%-13.9%
'26/07/31135+1+0.75%-3.73%43119.75+3186.45+7.98%+18.1%-7.23%-21.9%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30134-3-2.19%-5.84%39933.3-105.88-0.26%+17.8%-1.93%-23.7%
'26/07/29137-1-0.72%-6.52%40039.18-1564.18-3.76%+13.4%+3.04%-19.9%
'26/07/28138+1.5+1.1%-5.49%41603.36-2030.83-4.65%+8.13%+5.75%-13.6%
'26/07/27136.5+1.5+1.11%-4.44%43634.19-20.65-0.05%+8.08%+1.16%-12.5%
'26/07/24135-0.5-0.37%-4.8%43654.84-1195.97-2.67%+5.19%+2.3%-9.99%
'26/07/23135.5-0.5-0.37%-5.15%44850.81+25.03+0.06%+5.25%-0.43%-10.4%
'26/07/22136-2-1.45%-6.52%44825.78+592.91+1.34%+6.66%-2.79%-13.2%
'26/07/2113800%-6.52%44232.87+1783.17+4.2%+11.1%-4.2%-17.7%
'26/07/20138-0.5-0.36%-6.86%42449.7-221.57-0.52%+10.6%+0.16%-17.4%
'26/07/17138.5-1.5-1.07%-7.86%42671.27-2953.71-6.47%+3.41%+5.4%-11.3%
'26/07/1614000%-7.86%45624.98-6.61-0.01%+3.39%+0.01%-11.3%
'26/07/15140+2+1.45%-6.52%45631.59+893.64+2%+5.46%-0.55%-12%
'26/07/1413800%-6.52%44737.95-642.57-1.42%+3.97%+1.42%-10.5%
'26/07/13138-2.5-1.78%-8.19%45380.52+25.91+0.06%+4.03%-1.84%-12.2%
'26/07/09140.5-3-2.09%-10.1%45354.61-379.8-0.83%+3.16%-1.26%-13.3%
'26/07/08143.5+3+2.14%-8.19%45734.41+255.3+0.56%+3.74%+1.58%-11.9%
'26/07/07140.5-4-2.77%-10.7%45479.11-1077.28-2.31%+1.34%-0.46%-12.1%
'26/07/06144.5+0.5+0.35%-10.4%46556.39-224.23-0.48%+0.86%+0.83%-11.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03144-8-5.26%-15.1%46780.62+36.46+0.08%+0.93%-5.34%-16.1%
'26/07/02152+13.5+9.75%-6.86%46744.16-274.83-0.58%+0.34%+10.3%-7.2%
'26/07/01138.5-1.5-1.07%-7.86%47018.99+893.08+1.94%+2.29%-3.01%-10.1%
'26/06/30140+4.5+3.32%-4.8%46125.91+1126.01+2.5%+4.85%+0.82%-9.64%
'26/06/29135.5-1.5-1.09%-5.84%44999.9+428.14+0.96%+5.85%-2.05%-11.7%
'26/06/26137-3.5-2.49%-8.19%44571.76-1683.5-3.64%+2%+1.15%-10.2%
'26/06/25140.5-0.5-0.35%-8.51%46255.26+211.66+0.46%+2.47%-0.81%-11%
'26/06/24141+0.5+0.36%-8.19%46043.6-1057.05-2.24%+0.17%+2.6%-8.36%
'26/06/23140.5-1.5-1.06%-9.15%47100.65-640.86-1.34%-1.17%+0.28%-7.98%
'26/06/2214200%-9.15%47741.51+1276.31+2.75%+1.54%-2.75%-10.7%
'26/06/18142-0.5-0.35%-9.47%46465.2+587.81+1.28%+2.84%-1.63%-12.3%
'26/06/17142.5+0.5+0.35%-9.15%45877.39+68.2+0.15%+2.99%+0.2%-12.1%
'26/06/16142-5-3.4%-12.2%45809.19+412.2+0.91%+3.93%-4.31%-16.2%
'26/06/15147-2-1.34%-13.4%45396.99+1227.95+2.78%+6.82%-4.12%-20.2%
'26/06/12149+1+0.68%-12.8%44169.04+1019.58+2.36%+9.34%-1.68%-22.2%
'26/06/11148-2-1.33%-14%43149.46-76.08-0.18%+9.15%-1.15%-23.2%
'26/06/10150-2.5-1.64%-15.4%43225.54-1478.9-3.31%+5.54%+1.67%-20.9%
'26/06/09152.5+2+1.33%-14.3%44704.44+1201.66+2.76%+8.45%-1.43%-22.7%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08150.5+2+1.35%-13.1%43502.78-1568.16-3.48%+4.68%+4.83%-17.8%
'26/06/05148.5-2-1.33%-14.3%45070.94-606.52-1.33%+3.29%0%-17.6%
'26/06/04150.5-0.5-0.33%-14.6%45677.46-781.7-1.68%+1.55%+1.35%-16.1%
'26/06/03151+0.5+0.33%-14.3%46459.16+901.85+1.98%+3.56%-1.65%-17.8%
'26/06/02150.5+4+2.73%-11.9%45557.31+219.4+0.48%+4.06%+2.25%-16%
'26/06/01146.500%-11.9%45337.91+604.97+1.35%+5.47%-1.35%-17.4%
'26/05/29146.5-0.5-0.34%-12.2%44732.94+1096.5+2.51%+8.12%-2.85%-20.4%
'26/05/28147-1-0.68%-12.8%43636.44-620.36-1.4%+6.61%+0.72%-19.4%
'26/05/27148-3-1.99%-14.6%44256.8+731.43+1.68%+8.4%-3.67%-23%
'26/05/26151-3.5-2.27%-16.5%43525.37-119.03-0.27%+8.1%-2%-24.6%
'26/05/25154.5-1.5-0.96%-17.3%43644.4+1376.43+3.26%+11.6%-4.22%-28.9%
'26/05/22156-2-1.27%-18.4%42267.97+899.76+2.18%+14.1%-3.45%-32.4%
'26/05/21158+0.5+0.32%-18.1%41368.21+1347.39+3.37%+17.9%-3.05%-36%
'26/05/20157.5-0.5-0.32%-18.4%40020.82-154.74-0.39%+17.4%+0.07%-35.8%
'26/05/19158+0.5+0.32%-18.1%40175.56-716.26-1.75%+15.4%+2.07%-33.5%
'26/05/18157.5-1-0.63%-18.6%40891.82-280.54-0.68%+14.6%+0.05%-33.2%
'26/05/15158.5-3-1.86%-20.1%41172.36-579.39-1.39%+13%-0.47%-33.1%
'26/05/14161.5-2.5-1.52%-21.3%41751.75+377.25+0.91%+14%-2.43%-35.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13164+0.5+0.31%-21.1%41374.5-523.82-1.25%+12.6%+1.56%-33.7%
'26/05/12163.500%-21.1%41898.32+108.26+0.26%+12.9%-0.26%-34%
'26/05/11163.5+0.5+0.31%-20.9%41790.06+186.12+0.45%+13.4%-0.14%-34.3%
'26/05/08163+5+3.16%-18.4%41603.94-329.84-0.79%+12.5%+3.95%-30.9%
'26/05/07158-0.5-0.32%-18.6%41933.78+794.93+1.93%+14.7%-2.25%-33.3%
'26/05/06158.5-5.5-3.35%-21.3%41138.85+369.56+0.91%+15.7%-4.26%-37.1%
'26/05/05164-1-0.61%-21.8%40769.29+64.15+0.16%+15.9%-0.77%-37.7%
'26/05/04165+5+3.12%-19.4%40705.14+1778.51+4.57%+21.2%-1.45%-40.6%
'26/04/30160-4-2.44%-21.3%38926.63-376.87-0.96%+20%-1.48%-41.4%
'26/04/29164+1+0.61%-20.9%39303.5-218.23-0.55%+19.4%+1.16%-40.2%
'26/04/28163-1.5-0.91%-21.6%39521.73-94.9-0.24%+19.1%-0.67%-40.7%
'26/04/27164.5-0.5-0.3%-21.8%39616.63+684.23+1.76%+21.2%-2.06%-43%
'26/04/2416500%-21.8%38932.4+1218.25+3.23%+25.1%-3.23%-46.9%
'26/04/23165+3+1.85%-20.4%37714.15-164.32-0.43%+24.6%+2.28%-44.9%
'26/04/22162+0.5+0.31%-20.1%37878.47+273.36+0.73%+25.5%-0.42%-45.6%
'26/04/21161.5-2-1.22%-21.1%37605.11+646.31+1.75%+27.7%-2.97%-48.8%
'26/04/20163.5+1+0.62%-20.6%36958.8+154.46+0.42%+28.2%+0.2%-48.8%
'26/04/17162.5-1-0.61%-21.1%36804.34-327.68-0.88%+27.1%+0.27%-48.2%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16163.5-2-1.21%-22.1%37132.02+409.88+1.12%+28.5%-2.33%-50.5%
'26/04/15165.5-0.5-0.3%-22.3%36722.14+426.02+1.17%+30%-1.47%-52.3%
'26/04/14166+3.5+2.15%-20.6%36296.12+838.83+2.37%+33.1%-0.22%-53.7%
'26/04/13162.5-2.5-1.52%-21.8%35457.29+39.46+0.11%+33.2%-1.63%-55%
'26/04/10165-1-0.6%-22.3%35417.83+556.67+1.6%+35.3%-2.2%-57.6%
'26/04/09166-1-0.6%-22.8%34861.16+99.78+0.29%+35.7%-0.89%-58.5%
'26/04/08167-2-1.18%-23.7%34761.38+1531.56+4.61%+42%-5.79%-65.7%
'26/04/07169+4+2.42%-21.8%33229.82+657.39+2.02%+44.8%+0.4%-66.7%
'26/04/02165-7.5-4.35%-25.2%32572.43-602.39-1.82%+42.2%-2.53%-67.4%
'26/04/01172.5+9+5.5%-21.1%33174.82+1451.83+4.58%+48.7%+0.92%-69.8%
'26/03/31163.5-7.5-4.39%-24.6%31722.99-795.17-2.45%+45.1%-1.94%-69.7%
'26/03/3017100%-24.6%32518.16-594.43-1.8%+42.5%+1.8%-67%
'26/03/27171-1-0.58%-25%33112.59-225.03-0.68%+41.5%+0.1%-66.5%
'26/03/26172+7+4.24%-21.8%33337.62-101.49-0.3%+41.1%+4.54%-62.9%
'26/03/25165+5.5+3.45%-19.1%33439.11+826.87+2.54%+44.7%+0.91%-63.8%
'26/03/24159.5-2.5-1.54%-20.4%32612.24-110.26-0.34%+44.2%-1.2%-64.6%
'26/03/23162-4.5-2.7%-22.5%32722.5-821.38-2.45%+40.7%-0.25%-63.2%
'26/03/20166.5+0.5+0.3%-22.3%33543.88-145.8-0.43%+40%+0.73%-62.3%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19166-3.5-2.06%-23.9%33689.68-658.9-1.92%+37.4%-0.14%-61.3%
'26/03/18173+8+4.85%-19.7%34348.58+512.01+1.51%+39.4%+3.34%-59.1%
'26/03/17165-5-2.94%-22.1%33836.57+494.06+1.48%+41.5%-4.42%-63.6%
'26/03/16170+6.5+3.98%-19%33342.51-57.81-0.17%+41.3%+4.15%-60.2%
'26/03/13163.5+0.5+0.31%-18.7%33400.32-181.54-0.54%+40.5%+0.85%-59.2%
'26/03/12163-4-2.4%-20.7%33581.86-532.33-1.56%+38.3%-0.84%-59%
'26/03/11167+2+1.21%-19.7%34114.19+1342.32+4.1%+44%-2.89%-63.7%
'26/03/10165+5+3.12%-17.2%32771.87+661.45+2.06%+46.9%+1.06%-64.1%
'26/03/09160-8.5-5.04%-21.4%32110.42-1489.12-4.43%+40.4%-0.61%-61.8%
'26/03/06168.5-7.5-4.26%-24.7%33599.54-73.4-0.22%+40.1%-4.04%-64.8%
'26/03/05176+6.5+3.83%-21.8%33672.94+844.06+2.57%+43.7%+1.26%-65.5%
'26/03/04169.5-0.5-0.29%-22.1%32828.88-1494.77-4.35%+37.5%+4.06%-59.5%
'26/03/03170-6.5-3.68%-24.9%34323.65-771.44-2.2%+34.4%-1.48%-59.4%
'26/03/02176.5+3+1.73%-23.6%35095.09-319.4-0.9%+33.2%+2.63%-56.9%
'26/02/26173.5+2.5+1.46%-22.5%35414.49+1.420%+33.2%+1.46%-55.7%
'26/02/25171-5-2.84%-24.7%35413.07+712.25+2.05%+36%-4.89%-60.7%
'26/02/24176-3-1.68%-26%34700.82+927.56+2.75%+39.7%-4.43%-65.7%
'26/02/23179+12.5+7.51%-20.4%33773.26+167.55+0.5%+40.4%+7.01%-60.8%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11166.5+12.5+8.12%-14%33605.71+532.74+1.61%+42.7%+6.51%-56.6%
'26/02/10154+1+0.65%-13.4%33072.97+668.35+2.06%+45.6%-1.41%-59%
'26/02/09153-7-4.38%-17.2%32404.62+621.7+1.96%+48.4%-6.34%-65.6%
'26/02/06160-11.5-6.71%-22.7%31782.92-18.35-0.06%+48.4%-6.65%-71.1%
'26/02/05171.5+7.5+4.57%-19.2%31801.27-488.54-1.51%+46.1%+6.08%-65.3%
'26/02/04164-4-2.38%-21.1%32289.81+94.45+0.29%+46.5%-2.67%-67.7%
'26/02/03168+13.5+8.74%-14.2%32195.36+571.33+1.81%+49.2%+6.93%-63.4%
'26/02/02154.5-5-3.13%-16.9%31624.03-439.72-1.37%+47.1%-1.76%-64.1%
'26/01/30159.500%-16.9%32063.75-472.52-1.45%+45%+1.45%-61.9%
'26/01/29159.5-1-0.62%-17.4%32536.27-267.55-0.82%+43.8%+0.2%-61.3%
'26/01/28160.500%-17.4%32803.82+485.9+1.5%+46%-1.5%-63.4%
'26/01/27160.5-5.5-3.31%-20.2%32317.92+253.4+0.79%+47.1%-4.1%-67.3%
'26/01/26166+13.5+8.85%-13.1%32064.52+103.01+0.32%+47.6%+8.53%-60.7%
'26/01/23152.5+13.5+9.71%-4.68%31961.51+215.43+0.68%+48.6%+9.03%-53.3%
'26/01/22139+6+4.51%-0.38%31746.08+499.71+1.6%+51%+2.91%-51.4%
'26/01/21133-3.5-2.56%-2.93%31246.37-513.62-1.62%+48.6%-0.94%-51.5%
'26/01/20136.5+7.5+5.81%+2.71%31759.99+120.7+0.38%+49.1%+5.43%-46.4%
'26/01/19129+6+4.88%+7.72%31639.29+230.59+0.73%+50.2%+4.15%-42.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16123+5+4.24%+12.3%31408.7+598.12+1.94%+53.1%+2.3%-40.8%
'26/01/1511800%+12.3%30810.58-131.2-0.42%+52.5%+0.42%-40.2%
'26/01/14118+0.5+0.43%+12.8%30941.78+234.56+0.76%+53.6%-0.33%-40.9%
'26/01/13117.5-0.5-0.42%+12.3%30707.22+139.93+0.46%+54.4%-0.88%-42.1%
'26/01/1211800%+12.3%30567.29+278.33+0.92%+55.8%-0.92%-43.5%
'26/01/0911800%+12.3%30288.96-71.59-0.24%+55.4%+0.24%-43.1%
'26/01/08118-1.5-1.26%+10.9%30360.55-74.92-0.25%+55%-1.01%-44.1%
'26/01/07119.5-2.5-2.05%+8.61%30435.47-140.83-0.46%+54.3%-1.59%-45.7%
'26/01/0612200%+8.61%30576.3+471.26+1.57%+56.7%-1.57%-48.1%
'26/01/0512200%+8.61%30105.04+755.23+2.57%+60.8%-2.57%-52.1%
'26/01/02122-1.5-1.21%+7.29%29349.81+386.21+1.33%+62.9%-2.54%-55.6%
'25/12/31123.5+0.5+0.41%+7.72%28963.6+256.47+0.89%+64.4%-0.48%-56.6%
'25/12/30123-1-0.81%+6.85%28707.13-103.76-0.36%+63.8%-0.45%-56.9%
'25/12/2912400%+6.85%28810.89+254.87+0.89%+65.2%-0.89%-58.4%
'25/12/26124+0.5+0.4%+7.29%28556.02+184.04+0.65%+66.3%-0.25%-59%
'25/12/24123.500%+7.29%28371.98+61.51+0.22%+66.7%-0.22%-59.4%
'25/12/23123.5+1+0.82%+8.16%28310.47+160.83+0.57%+67.6%+0.25%-59.4%
'25/12/22122.5-2.5-2%+6%28149.64+453.29+1.64%+70.4%-3.64%-64.4%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19125+1.5+1.21%+7.29%27696.35+227.82+0.83%+71.8%+0.38%-64.5%
'25/12/18123.5-2-1.59%+5.58%27468.53-56.64-0.21%+71.4%-1.38%-65.8%
'25/12/17125.500%+5.58%27525.17-11.49-0.04%+71.3%+0.04%-65.8%
'25/12/16125.5-1.5-1.18%+4.33%27536.66-330.28-1.19%+69.3%+0.01%-65%
'25/12/15127+1+0.79%+5.16%27866.94-331.08-1.17%+67.3%+1.96%-62.2%
'25/12/1212600%+5.16%28198.02+173.27+0.62%+68.4%-0.62%-63.2%
'25/12/11126-0.5-0.4%+4.74%28024.75-375.98-1.32%+66.1%+0.92%-61.4%
'25/12/10126.5-0.5-0.39%+4.33%28400.73+218.13+0.77%+67.4%-1.16%-63.1%
'25/12/0912700%+4.33%28182.6-121.18-0.43%+66.7%+0.43%-62.4%
'25/12/08127-2.5-1.93%+2.32%28303.78+322.89+1.15%+68.6%-3.08%-66.3%
'25/12/05129.5-3.5-2.63%-0.38%27980.89+185.18+0.67%+69.7%-3.3%-70.1%
'25/12/04133-1-0.75%-1.12%27795.71+2.67+0.01%+69.8%-0.76%-70.9%
'25/12/0313400%-1.12%27793.04+228.77+0.83%+71.2%-0.83%-72.3%
'25/12/0213400%-1.12%27564.27+221.74+0.81%+72.6%-0.81%-73.7%
'25/12/01134+9+7.2%+6%27342.53-283.95-1.03%+70.8%+8.23%-64.8%
'25/11/28125+1+0.81%+6.85%27626.48+71.95+0.26%+71.2%+0.55%-64.4%
'25/11/27124-1-0.8%+6%27554.53+144.99+0.53%+72.1%-1.33%-66.1%
'25/11/26125+1+0.81%+6.85%27409.54+497.37+1.85%+75.3%-1.04%-68.5%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25124-1-0.8%+6%26912.17+407.93+1.54%+78%-2.34%-72%
'25/11/2412500%+6%26504.24+69.3+0.26%+78.5%-0.26%-72.5%
'25/11/2112500%+6%26434.94-991.42-3.61%+72%+3.61%-66%
'25/11/20125-0.5-0.4%+5.58%27426.36+846.24+3.18%+77.5%-3.58%-71.9%
'25/11/19125.5-2.5-1.95%+3.52%26580.12-176-0.66%+76.3%-1.29%-72.8%
'25/11/18128+0.5+0.39%+3.92%26756.12-691.19-2.52%+71.9%+2.91%-68%
'25/11/17127.5-1-0.78%+3.11%27447.31+49.81+0.18%+72.2%-0.96%-69.1%
'25/11/14128.500%+3.11%27397.5-506.06-1.81%+69.1%+1.81%-66%
'25/11/13128.500%+3.11%27903.56-43.53-0.16%+68.8%+0.16%-65.7%
'25/11/12128.500%+3.11%27947.09+162.14+0.58%+69.8%-0.58%-66.7%
'25/11/11128.500%+3.11%27784.95-84.56-0.3%+69.3%+0.3%-66.2%
'25/11/10128.500%+3.11%27869.51+218.1+0.79%+70.6%-0.79%-67.5%
'25/11/07128.5-0.5-0.39%+2.71%27651.41-248.04-0.89%+69.1%+0.5%-66.4%
'25/11/0612900%+2.71%27899.45+182.39+0.66%+70.2%-0.66%-67.5%
'25/11/0512900%+2.71%27717.06-399.5-1.42%+67.8%+1.42%-65.1%
'25/11/04129.500%+2.7%28116.56-218.03-0.77%+66.5%+0.77%-63.8%
'25/11/03129.500%+2.7%28334.59+101.24+0.36%+67.1%-0.36%-64.4%
'25/10/31129.500%+2.7%28233.35-54.18-0.19%+66.8%+0.19%-64.1%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30129.5+1+0.78%+3.5%28287.53-7.21-0.03%+66.7%+0.81%-63.2%
'25/10/29128.5+1+0.78%+4.31%28294.74+345.63+1.24%+68.8%-0.46%-64.5%
'25/10/28127.5+1+0.79%+5.14%27949.11-44.52-0.16%+68.5%+0.95%-63.4%
'25/10/27126.500%+5.14%27993.63+461.37+1.68%+71.4%-1.68%-66.2%
'25/10/23126.5+7+5.86%+11.3%27532.26-116.65-0.42%+70.6%+6.28%-59.3%
'25/10/22119.500%+11.3%27648.91-103.5-0.37%+70%+0.37%-58.7%
'25/10/21119.5-4-3.24%+7.69%27752.41+63.78+0.23%+70.4%-3.47%-62.7%
'25/10/20123.5-3.5-2.76%+4.72%27688.63+386.26+1.41%+72.8%-4.17%-68.1%
'25/10/17127-3-2.31%+2.31%27302.37-345.5-1.25%+70.6%-1.06%-68.3%
'25/10/1613000%+2.31%27647.87+372.16+1.36%+73%-1.36%-70.7%
'25/10/1513000%+2.31%27275.71+482.56+1.8%+76.1%-1.8%-73.8%
'25/10/14130-2.5-1.89%+0.38%26793.15-130.27-0.48%+75.2%-1.41%-74.9%
'25/10/13132.5+1+0.76%+1.14%26923.42-378.5-1.39%+72.8%+2.15%-71.7%
'25/10/09131.5-3.5-2.59%-1.48%27301.92+238.24+0.88%+74.3%-3.47%-75.8%
'25/10/08135+0.5+0.37%-1.12%27063.68-148.27-0.54%+73.4%+0.91%-74.5%
'25/10/07134.5+0.5+0.37%-0.75%27211.95+450.89+1.68%+76.3%-1.31%-77.1%
'25/10/03134-2-1.47%-2.21%26761.06+382.67+1.45%+78.9%-2.92%-81.1%
'25/10/02136+1.5+1.12%-1.12%26378.39+395.48+1.52%+81.6%-0.4%-82.7%
交易
日期		6720 久昌加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01134.5-0.5-0.37%-1.48%25982.91+162.37+0.63%+82.7%-1%-84.2%
'25/09/30135+1.5+1.12%-0.37%25820.54+240.22+0.94%+84.4%+0.18%-84.8%
'25/09/26133.5-1.5-1.11%-1.48%25580.32-443.53-1.7%+81.3%+0.59%-82.8%
'25/09/25135+4+3.05%+1.53%26023.85-172.88-0.66%+80.1%+3.71%-78.6%
'25/09/24131+1+0.77%+2.31%26196.73-50.64-0.19%+79.8%+0.96%-77.4%
'25/09/23130-2-1.52%+0.76%26247.37+366.77+1.42%+82.3%-2.94%-81.5%
'25/09/22132-1-0.75%0%25880.6+302.23+1.18%+84.5%-1.93%-84.5%
'25/09/1913300%0%25578.37-190.99-0.74%+83.1%+0.74%-83.1%