≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6721 信實 / K線比較(日)

6721 信實

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
515100%0%515151
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.71萬6187股/筆51.011.7610.12.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
210.93萬9238張/筆50.95-0.1 (-0.2%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

• 信實2026年現金增資認股基準日等相關事宜 (補充公告現金增資發行價格) (公告訊息 06/11 15:27)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/185100%0%47180.75+892.75+1.93%+1.93%-1.93%-1.93%
'26/09/1751-0.1-0.2%-0.2%46288+439.1+0.96%+2.9%-1.16%-3.1%
'26/09/1651.1+1.6+3.23%+3.03%45848.9+337.41+0.74%+3.67%+2.49%-0.64%
'26/09/1549.5-0.1-0.2%+2.82%45511.49-351.03-0.77%+2.87%+0.57%-0.05%
'26/09/1449.6-0.1-0.2%+2.62%45862.52-322.33-0.7%+2.16%+0.5%+0.46%
'26/09/1149.7-0.7-1.39%+1.19%46184.85-755.64-1.61%+0.51%+0.22%+0.68%
'26/09/1050.4-0.1-0.2%+0.99%46940.49-242.87-0.51%-0.01%+0.31%+1%
'26/09/0950.500%+0.99%47183.36+77.58+0.16%+0.16%-0.16%+0.83%
'26/09/0850.500%+0.99%47105.78-220.49-0.47%-0.31%+0.47%+1.3%
'26/09/0750.5+0.3+0.6%+1.59%47326.27+775.14+1.67%+1.35%-1.07%+0.24%
'26/09/0450.2-1-1.95%-0.39%46551.13+693.47+1.51%+2.89%-3.46%-3.28%
'26/09/0351.200%-0.39%45857.66-307.06-0.67%+2.2%+0.67%-2.59%
'26/09/0251.2-0.5-0.97%-1.35%46164.72-784-1.67%+0.49%+0.7%-1.85%
'26/09/0151.7-0.3-0.58%-1.92%46948.72+820.25+1.78%+2.28%-2.36%-4.2%
'26/08/3152-0.4-0.76%-2.67%46128.47-202.98-0.44%+1.83%-0.32%-4.5%
'26/08/2852.4-0.1-0.19%-2.86%46331.45+356.23+0.77%+2.62%-0.96%-5.48%
'26/08/2752.500%-2.86%45975.22+142.6+0.31%+2.94%-0.31%-5.8%
'26/08/2652.5-0.1-0.19%-3.04%45832.62+663.16+1.47%+4.45%-1.66%-7.49%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2552.600%-3.04%45169.46+407.14+0.91%+5.4%-0.91%-8.44%
'26/08/2452.6+0.6+1.15%-1.92%44762.32-461.97-1.02%+4.33%+2.17%-6.25%
'26/08/215200%-1.92%45224.29+290.55+0.65%+5%-0.65%-6.92%
'26/08/2052+0.6+1.17%-0.78%44933.74+214.39+0.48%+5.5%+0.69%-6.28%
'26/08/1951.400%-0.78%44719.35-589.33-1.3%+4.13%+1.3%-4.91%
'26/08/1851.4-0.2-0.39%-1.16%45308.68-548.59-1.2%+2.89%+0.81%-4.05%
'26/08/1751.600%-1.16%45857.27+46.26+0.1%+2.99%-0.1%-4.15%
'26/08/1451.6-0.5-0.96%-2.11%45811.01-210.47-0.46%+2.52%-0.5%-4.63%
'26/08/1352.1+0.5+0.97%-1.16%46021.48+503.41+1.11%+3.65%-0.14%-4.82%
'26/08/1251.6-0.3-0.58%-1.73%45518.07+397.35+0.88%+4.57%-1.46%-6.3%
'26/08/1151.9-0.2-0.38%-2.11%45120.72+191.96+0.43%+5.01%-0.81%-7.12%
'26/08/1052.1+0.1+0.19%-1.92%44928.76+702.85+1.59%+6.68%-1.4%-8.6%
'26/08/0752+0.6+1.17%-0.78%44225.91-170.79-0.38%+6.27%+1.55%-7.05%
'26/08/0651.4-0.1-0.19%-0.97%44396.7-214.9-0.48%+5.76%+0.29%-6.73%
'26/08/0551.5-0.8-1.53%-2.49%44611.6+1250.94+2.88%+8.81%-4.41%-11.3%
'26/08/0452.3+0.1+0.19%-2.3%43360.66-25.75-0.06%+8.75%+0.25%-11%
'26/08/0352.2+0.2+0.38%-1.92%43386.41+266.66+0.62%+9.42%-0.24%-11.3%
'26/07/3152-0.1-0.19%-2.11%43119.75+3186.45+7.98%+18.1%-8.17%-20.3%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3052.1+0.1+0.19%-1.92%39933.3-105.88-0.26%+17.8%+0.45%-19.8%
'26/07/2952-0.5-0.95%-2.86%40039.18-1564.18-3.76%+13.4%+2.81%-16.3%
'26/07/2852.5-0.1-0.19%-3.04%41603.36-2030.83-4.65%+8.13%+4.46%-11.2%
'26/07/2752.600%-3.04%43634.19-20.65-0.05%+8.08%+0.05%-11.1%
'26/07/2452.6+0.1+0.19%-2.86%43654.84-1195.97-2.67%+5.19%+2.86%-8.05%
'26/07/2352.5-0.2-0.38%-3.23%44850.81+25.03+0.06%+5.25%-0.44%-8.48%
'26/07/2252.7+0.3+0.57%-2.67%44825.78+592.91+1.34%+6.66%-0.77%-9.34%
'26/07/2152.4+0.1+0.19%-2.49%44232.87+1783.17+4.2%+11.1%-4.01%-13.6%
'26/07/2052.3-0.4-0.76%-3.23%42449.7-221.57-0.52%+10.6%-0.24%-13.8%
'26/07/1752.7-0.6-1.13%-4.32%42671.27-2953.71-6.47%+3.41%+5.34%-7.73%
'26/07/1653.300%-4.32%45624.98-6.61-0.01%+3.39%+0.01%-7.71%
'26/07/1553.3-0.9-1.66%-5.9%45631.59+893.64+2%+5.46%-3.66%-11.4%
'26/07/1454.200%-5.9%44737.95-642.57-1.42%+3.97%+1.42%-9.87%
'26/07/1354.2-0.4-0.73%-6.59%45380.52+25.91+0.06%+4.03%-0.79%-10.6%
'26/07/0954.6-0.1-0.18%-6.76%45354.61-379.8-0.83%+3.16%+0.65%-9.93%
'26/07/0854.7-0.3-0.55%-7.27%45734.41+255.3+0.56%+3.74%-1.11%-11%
'26/07/0755-0.1-0.18%-7.44%45479.11-1077.28-2.31%+1.34%+2.13%-8.78%
'26/07/0655.1-0.1-0.18%-7.61%46556.39-224.23-0.48%+0.86%+0.3%-8.46%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0355.2+0.1+0.18%-7.44%46780.62+36.46+0.08%+0.93%+0.1%-8.38%
'26/07/0255.1-0.1-0.18%-7.61%46744.16-274.83-0.58%+0.34%+0.4%-7.95%
'26/07/0155.2-0.3-0.54%-8.11%47018.99+893.08+1.94%+2.29%-2.48%-10.4%
'26/06/3055.5+0.5+0.91%-7.27%46125.91+1126.01+2.5%+4.85%-1.59%-12.1%
'26/06/2955-0.4-0.72%-7.94%44999.9+428.14+0.96%+5.85%-1.68%-13.8%
'26/06/2655.4-0.3-0.54%-8.44%44571.76-1683.5-3.64%+2%+3.1%-10.4%
'26/06/2555.7+0.1+0.18%-8.27%46255.26+211.66+0.46%+2.47%-0.28%-10.7%
'26/06/2455.600%-8.27%46043.6-1057.05-2.24%+0.17%+2.24%-8.44%
'26/06/2355.6+0.1+0.18%-8.11%47100.65-640.86-1.34%-1.17%+1.52%-6.93%
'26/06/2255.5-0.5-0.89%-8.93%47741.51+1276.31+2.75%+1.54%-3.64%-10.5%
'26/06/1856+0.5+0.9%-8.11%46465.2+587.81+1.28%+2.84%-0.38%-10.9%
'26/06/1758.8-0.3-0.51%-8.12%45877.39+68.2+0.15%+2.99%-0.66%-11.1%
'26/06/1659.1-0.1-0.17%-8.28%45809.19+412.2+0.91%+3.93%-1.08%-12.2%
'26/06/1559.200%-8.28%45396.99+1227.95+2.78%+6.82%-2.78%-15.1%
'26/06/1259.2-0.2-0.34%-8.59%44169.04+1019.58+2.36%+9.34%-2.7%-17.9%
'26/06/1159.4+0.5+0.85%-7.81%43149.46-76.08-0.18%+9.15%+1.03%-17%
'26/06/1058.9-0.3-0.51%-8.28%43225.54-1478.9-3.31%+5.54%+2.8%-13.8%
'26/06/0959.2-0.2-0.34%-8.59%44704.44+1201.66+2.76%+8.45%-3.1%-17%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0859.4-0.4-0.67%-9.2%43502.78-1568.16-3.48%+4.68%+2.81%-13.9%
'26/06/0559.800%-9.2%45070.94-606.52-1.33%+3.29%+1.33%-12.5%
'26/06/0459.800%-9.2%45677.46-781.7-1.68%+1.55%+1.68%-10.8%
'26/06/0359.8+0.3+0.5%-8.74%46459.16+901.85+1.98%+3.56%-1.48%-12.3%
'26/06/0259.5+0.5+0.85%-7.97%45557.31+219.4+0.48%+4.06%+0.37%-12%
'26/06/0159+0.4+0.68%-7.34%45337.91+604.97+1.35%+5.47%-0.67%-12.8%
'26/05/2958.6-0.2-0.34%-7.65%44732.94+1096.5+2.51%+8.12%-2.85%-15.8%
'26/05/2858.800%-7.65%43636.44-620.36-1.4%+6.61%+1.4%-14.3%
'26/05/2758.8-0.2-0.34%-7.97%44256.8+731.43+1.68%+8.4%-2.02%-16.4%
'26/05/265900%-7.97%43525.37-119.03-0.27%+8.1%+0.27%-16.1%
'26/05/2559-0.5-0.84%-8.74%43644.4+1376.43+3.26%+11.6%-4.1%-20.4%
'26/05/2259.5-0.5-0.83%-9.5%42267.97+899.76+2.18%+14.1%-3.01%-23.6%
'26/05/2160+1.5+2.56%-7.18%41368.21+1347.39+3.37%+17.9%-0.81%-25.1%
'26/05/2058.500%-7.18%40020.82-154.74-0.39%+17.4%+0.39%-24.6%
'26/05/1958.5+0.6+1.04%-6.22%40175.56-716.26-1.75%+15.4%+2.79%-21.6%
'26/05/1857.9+0.1+0.17%-6.06%40891.82-280.54-0.68%+14.6%+0.85%-20.6%
'26/05/1557.8-0.1-0.17%-6.22%41172.36-579.39-1.39%+13%+1.22%-19.2%
'26/05/1457.9+0.3+0.52%-5.73%41751.75+377.25+0.91%+14%-0.39%-19.8%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1357.6+0.1+0.17%-5.57%41374.5-523.82-1.25%+12.6%+1.42%-18.2%
'26/05/1257.500%-5.57%41898.32+108.26+0.26%+12.9%-0.26%-18.5%
'26/05/1157.5-0.1-0.17%-5.73%41790.06+186.12+0.45%+13.4%-0.62%-19.1%
'26/05/0857.6-0.2-0.35%-6.06%41603.94-329.84-0.79%+12.5%+0.44%-18.6%
'26/05/0757.8-0.2-0.34%-6.38%41933.78+794.93+1.93%+14.7%-2.27%-21.1%
'26/05/0658+0.2+0.35%-6.06%41138.85+369.56+0.91%+15.7%-0.56%-21.8%
'26/05/0557.8+0.7+1.23%-4.9%40769.29+64.15+0.16%+15.9%+1.07%-20.8%
'26/05/0457.1-0.6-1.04%-5.89%40705.14+1778.51+4.57%+21.2%-5.61%-27.1%
'26/04/3057.7-0.2-0.35%-6.22%38926.63-376.87-0.96%+20%+0.61%-26.3%
'26/04/2957.9+0.1+0.17%-6.06%39303.5-218.23-0.55%+19.4%+0.72%-25.4%
'26/04/2857.8+0.7+1.23%-4.9%39521.73-94.9-0.24%+19.1%+1.47%-24%
'26/04/2757.1-1.4-2.39%-7.18%39616.63+684.23+1.76%+21.2%-4.15%-28.4%
'26/04/2458.500%-7.18%38932.4+1218.25+3.23%+25.1%-3.23%-32.3%
'26/04/2358.5+0.6+1.04%-6.22%37714.15-164.32-0.43%+24.6%+1.47%-30.8%
'26/04/2257.900%-6.22%37878.47+273.36+0.73%+25.5%-0.73%-31.7%
'26/04/2157.9-0.3-0.52%-6.7%37605.11+646.31+1.75%+27.7%-2.27%-34.4%
'26/04/2058.2-0.2-0.34%-7.02%36958.8+154.46+0.42%+28.2%-0.76%-35.2%
'26/04/1758.400%-7.02%36804.34-327.68-0.88%+27.1%+0.88%-34.1%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1658.4-0.2-0.34%-7.34%37132.02+409.88+1.12%+28.5%-1.46%-35.8%
'26/04/1558.6+0.1+0.17%-7.18%36722.14+426.02+1.17%+30%-1%-37.2%
'26/04/1458.5-0.5-0.85%-7.97%36296.12+838.83+2.37%+33.1%-3.22%-41%
'26/04/1359+0.5+0.85%-7.18%35457.29+39.46+0.11%+33.2%+0.74%-40.4%
'26/04/1058.500%-7.18%35417.83+556.67+1.6%+35.3%-1.6%-42.5%
'26/04/0958.5-1-1.68%-8.74%34861.16+99.78+0.29%+35.7%-1.97%-44.5%
'26/04/0859.5+0.9+1.54%-7.34%34761.38+1531.56+4.61%+42%-3.07%-49.3%
'26/04/0758.6-0.2-0.34%-7.65%33229.82+657.39+2.02%+44.8%-2.36%-52.5%
'26/04/0258.8-0.4-0.68%-8.28%32572.43-602.39-1.82%+42.2%+1.14%-50.5%
'26/04/0159.2-0.1-0.17%-8.43%33174.82+1451.83+4.58%+48.7%-4.75%-57.2%
'26/03/3159.300%-8.43%31722.99-795.17-2.45%+45.1%+2.45%-53.5%
'26/03/3059.200%-8.45%32518.16-594.43-1.8%+42.5%+1.8%-50.9%
'26/03/2759.200%-8.45%33112.59-225.03-0.68%+41.5%+0.68%-50%
'26/03/2659.200%-8.45%33337.62-101.49-0.3%+41.1%+0.3%-49.5%
'26/03/2559.200%-8.45%33439.11+826.87+2.54%+44.7%-2.54%-53.1%
'26/03/2459.2-0.3-0.5%-8.91%32612.24-110.26-0.34%+44.2%-0.16%-53.1%
'26/03/2359.5-0.2-0.34%-9.21%32722.5-821.38-2.45%+40.7%+2.11%-49.9%
'26/03/2059.7-0.2-0.33%-9.52%33543.88-145.8-0.43%+40%+0.1%-49.6%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1959.9+0.3+0.5%-9.06%33689.68-658.9-1.92%+37.4%+2.42%-46.4%
'26/03/1859.6-0.4-0.67%-9.67%34348.58+512.01+1.51%+39.4%-2.18%-49.1%
'26/03/1760-0.4-0.66%-10.3%33836.57+494.06+1.48%+41.5%-2.14%-51.8%
'26/03/1660.400%-10.3%33342.51-57.81-0.17%+41.3%+0.17%-51.5%
'26/03/1360.4-0.1-0.17%-10.4%33400.32-181.54-0.54%+40.5%+0.37%-50.9%
'26/03/1260.500%-10.4%33581.86-532.33-1.56%+38.3%+1.56%-48.7%
'26/03/1160.500%-10.4%34114.19+1342.32+4.1%+44%-4.1%-54.4%
'26/03/1060.5-0.5-0.82%-11.1%32771.87+661.45+2.06%+46.9%-2.88%-58.1%
'26/03/0961-0.9-1.45%-12.4%32110.42-1489.12-4.43%+40.4%+2.98%-52.9%
'26/03/0661.9-0.1-0.16%-12.6%33599.54-73.4-0.22%+40.1%+0.06%-52.7%
'26/03/0562+0.5+0.81%-11.9%33672.94+844.06+2.57%+43.7%-1.76%-55.6%
'26/03/0461.5-0.5-0.81%-12.6%32828.88-1494.77-4.35%+37.5%+3.54%-50%
'26/03/036200%-12.6%34323.65-771.44-2.2%+34.4%+2.2%-47%
'26/03/026200%-12.6%35095.09-319.4-0.9%+33.2%+0.9%-45.8%
'26/02/266200%-12.6%35414.49+1.420%+33.2%0%-45.8%
'26/02/256200%-12.6%35413.07+712.25+2.05%+36%-2.05%-48.5%
'26/02/246200%-12.6%34700.82+927.56+2.75%+39.7%-2.75%-52.3%
'26/02/236200%-12.6%33773.26+167.55+0.5%+40.4%-0.5%-53%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/116200%-12.6%33605.71+532.74+1.61%+42.7%-1.61%-55.2%
'26/02/1062+0.3+0.49%-12.2%33072.97+668.35+2.06%+45.6%-1.57%-57.8%
'26/02/0961.7-0.3-0.48%-12.6%32404.62+621.7+1.96%+48.4%-2.44%-61%
'26/02/066200%-12.6%31782.92-18.35-0.06%+48.4%+0.06%-60.9%
'26/02/056200%-12.6%31801.27-488.54-1.51%+46.1%+1.51%-58.7%
'26/02/0462-0.8-1.27%-13.7%32289.81+94.45+0.29%+46.5%-1.56%-60.2%
'26/02/0362.8+1.2+1.95%-12%32195.36+571.33+1.81%+49.2%+0.14%-61.2%
'26/02/0261.600%-12%31624.03-439.72-1.37%+47.1%+1.37%-59.2%
'26/01/3061.6-0.5-0.81%-12.7%32063.75-472.52-1.45%+45%+0.64%-57.7%
'26/01/2962.1-0.2-0.32%-13%32536.27-267.55-0.82%+43.8%+0.5%-56.8%
'26/01/2862.3-0.5-0.8%-13.7%32803.82+485.9+1.5%+46%-2.3%-59.7%
'26/01/2762.8+0.3+0.48%-13.3%32317.92+253.4+0.79%+47.1%-0.31%-60.4%
'26/01/2662.5-0.4-0.64%-13.8%32064.52+103.01+0.32%+47.6%-0.96%-61.4%
'26/01/2362.9+0.6+0.96%-13%31961.51+215.43+0.68%+48.6%+0.28%-61.6%
'26/01/2262.3+0.1+0.16%-12.9%31746.08+499.71+1.6%+51%-1.44%-63.9%
'26/01/2162.2+0.1+0.16%-12.7%31246.37-513.62-1.62%+48.6%+1.78%-61.3%
'26/01/2062.1+0.2+0.32%-12.4%31759.99+120.7+0.38%+49.1%-0.06%-61.6%
'26/01/1961.9-0.1-0.16%-12.6%31639.29+230.59+0.73%+50.2%-0.89%-62.8%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/166200%-12.6%31408.7+598.12+1.94%+53.1%-1.94%-65.7%
'26/01/156200%-12.6%30810.58-131.2-0.42%+52.5%+0.42%-65.1%
'26/01/146200%-12.6%30941.78+234.56+0.76%+53.6%-0.76%-66.2%
'26/01/1362+1+1.64%-11.1%30707.22+139.93+0.46%+54.4%+1.18%-65.5%
'26/01/1261+0.1+0.16%-11%30567.29+278.33+0.92%+55.8%-0.76%-66.8%
'26/01/0960.900%-11%30288.96-71.59-0.24%+55.4%+0.24%-66.4%
'26/01/0860.900%-11%30360.55-74.92-0.25%+55%+0.25%-66%
'26/01/0760.9-0.1-0.16%-11.1%30435.47-140.83-0.46%+54.3%+0.3%-65.5%
'26/01/0661-0.1-0.16%-11.3%30576.3+471.26+1.57%+56.7%-1.73%-68%
'26/01/0561.100%-11.3%30105.04+755.23+2.57%+60.8%-2.57%-72%
'26/01/0261.100%-11.3%29349.81+386.21+1.33%+62.9%-1.33%-74.2%
'25/12/3161.100%-11.3%28963.6+256.47+0.89%+64.4%-0.89%-75.6%
'25/12/3061.1-0.1-0.16%-11.4%28707.13-103.76-0.36%+63.8%+0.2%-75.2%
'25/12/2961.2-0.1-0.16%-11.6%28810.89+254.87+0.89%+65.2%-1.05%-76.8%
'25/12/2661.3+0.1+0.16%-11.4%28556.02+184.04+0.65%+66.3%-0.49%-77.7%
'25/12/2461.2-0.1-0.16%-11.6%28371.98+61.51+0.22%+66.7%-0.38%-78.2%
'25/12/2361.300%-11.6%28310.47+160.83+0.57%+67.6%-0.57%-79.2%
'25/12/2261.3+0.1+0.16%-11.4%28149.64+453.29+1.64%+70.4%-1.48%-81.8%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1961.2-0.5-0.81%-12.2%27696.35+227.82+0.83%+71.8%-1.64%-83.9%
'25/12/1861.700%-12.2%27468.53-56.64-0.21%+71.4%+0.21%-83.6%
'25/12/1761.700%-12.2%27525.17-11.49-0.04%+71.3%+0.04%-83.5%
'25/12/1661.7+0.5+0.82%-11.4%27536.66-330.28-1.19%+69.3%+2.01%-80.7%
'25/12/1561.2-0.4-0.65%-12%27866.94-331.08-1.17%+67.3%+0.52%-79.3%
'25/12/1261.6-0.2-0.32%-12.3%28198.02+173.27+0.62%+68.4%-0.94%-80.7%
'25/12/1161.800%-12.3%28024.75-375.98-1.32%+66.1%+1.32%-78.4%
'25/12/1061.8-0.1-0.16%-12.4%28400.73+218.13+0.77%+67.4%-0.93%-79.9%
'25/12/0961.900%-12.4%28182.6-121.18-0.43%+66.7%+0.43%-79.1%
'25/12/0861.9+0.2+0.32%-12.2%28303.78+322.89+1.15%+68.6%-0.83%-80.8%
'25/12/0561.7-0.2-0.32%-12.4%27980.89+185.18+0.67%+69.7%-0.99%-82.2%
'25/12/0461.9+0.1+0.16%-12.3%27795.71+2.67+0.01%+69.8%+0.15%-82.1%
'25/12/0361.8+0.1+0.16%-12.2%27793.04+228.77+0.83%+71.2%-0.67%-83.3%
'25/12/0261.7+0.1+0.16%-12%27564.27+221.74+0.81%+72.6%-0.65%-84.6%
'25/12/0161.600%-12%27342.53-283.95-1.03%+70.8%+1.03%-82.8%
'25/11/2861.600%-12%27626.48+71.95+0.26%+71.2%-0.26%-83.2%
'25/11/2761.6+0.4+0.65%-11.4%27554.53+144.99+0.53%+72.1%+0.12%-83.6%
'25/11/2661.200%-11.4%27409.54+497.37+1.85%+75.3%-1.85%-86.8%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2561.2-0.8-1.29%-12.6%26912.17+407.93+1.54%+78%-2.83%-90.6%
'25/11/246200%-12.6%26504.24+69.3+0.26%+78.5%-0.26%-91.1%
'25/11/216200%-12.6%26434.94-991.42-3.61%+72%+3.61%-84.6%
'25/11/206200%-12.6%27426.36+846.24+3.18%+77.5%-3.18%-90.1%
'25/11/1962+0.8+1.31%-11.4%26580.12-176-0.66%+76.3%+1.97%-87.8%
'25/11/1861.2-0.3-0.49%-11.9%26756.12-691.19-2.52%+71.9%+2.03%-83.8%
'25/11/1761.500%-11.9%27447.31+49.81+0.18%+72.2%-0.18%-84.1%
'25/11/1461.500%-11.9%27397.5-506.06-1.81%+69.1%+1.81%-81%
'25/11/1361.5+0.2+0.33%-11.6%27903.56-43.53-0.16%+68.8%+0.49%-80.4%
'25/11/1261.3-0.2-0.33%-11.9%27947.09+162.14+0.58%+69.8%-0.91%-81.7%
'25/11/1161.5-0.2-0.32%-12.2%27784.95-84.56-0.3%+69.3%-0.02%-81.4%
'25/11/1061.700%-12.2%27869.51+218.1+0.79%+70.6%-0.79%-82.8%
'25/11/0761.7+0.3+0.49%-11.7%27651.41-248.04-0.89%+69.1%+1.38%-80.8%
'25/11/0661.400%-11.7%27899.45+182.39+0.66%+70.2%-0.66%-81.9%
'25/11/0561.400%-11.7%27717.06-399.5-1.42%+67.8%+1.42%-79.5%
'25/11/0461.4+0.2+0.33%-11.4%28116.56-218.03-0.77%+66.5%+1.1%-78%
'25/11/0361.200%-11.4%28334.59+101.24+0.36%+67.1%-0.36%-78.5%
'25/10/3161.2+0.6+0.99%-10.6%28233.35-54.18-0.19%+66.8%+1.18%-77.4%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3060.600%-10.6%28287.53-7.21-0.03%+66.7%+0.03%-77.3%
'25/10/2960.600%-10.6%28294.74+345.63+1.24%+68.8%-1.24%-79.4%
'25/10/2860.6-0.4-0.66%-11.1%27949.11-44.52-0.16%+68.5%-0.5%-79.7%
'25/10/2761-0.5-0.81%-11.9%27993.63+461.37+1.68%+71.4%-2.49%-83.2%
'25/10/2361.5+0.3+0.49%-11.4%27532.26-116.65-0.42%+70.6%+0.91%-82.1%
'25/10/2261.200%-11.4%27648.91-103.5-0.37%+70%+0.37%-81.4%
'25/10/2161.2+0.6+0.99%-10.6%27752.41+63.78+0.23%+70.4%+0.76%-81%
'25/10/2060.6-0.2-0.33%-10.9%27688.63+386.26+1.41%+72.8%-1.74%-83.7%
'25/10/1760.8-0.8-1.3%-12%27302.37-345.5-1.25%+70.6%-0.05%-82.7%
'25/10/1661.6+0.8+1.32%-10.9%27647.87+372.16+1.36%+73%-0.04%-83.8%
'25/10/1560.800%-10.9%27275.71+482.56+1.8%+76.1%-1.8%-86.9%
'25/10/1460.8-1.1-1.78%-12.4%26793.15-130.27-0.48%+75.2%-1.3%-87.7%
'25/10/1361.9+0.1+0.16%-12.3%26923.42-378.5-1.39%+72.8%+1.55%-85.1%
'25/10/0961.8-0.2-0.32%-12.6%27301.92+238.24+0.88%+74.3%-1.2%-86.9%
'25/10/0862-0.1-0.16%-12.7%27063.68-148.27-0.54%+73.4%+0.38%-86.1%
'25/10/0762.1-0.7-1.11%-13.7%27211.95+450.89+1.68%+76.3%-2.79%-90%
'25/10/0362.800%-13.7%26761.06+382.67+1.45%+78.9%-1.45%-92.6%
'25/10/0262.8+0.9+1.45%-12.4%26378.39+395.48+1.52%+81.6%-0.07%-94%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0161.9+0.5+0.81%-11.7%25982.91+162.37+0.63%+82.7%+0.18%-94.5%
'25/09/3061.400%-11.7%25820.54+240.22+0.94%+84.4%-0.94%-96.2%
'25/09/2661.4+0.1+0.16%-11.6%25580.32-443.53-1.7%+81.3%+1.86%-92.9%
'25/09/2561.3-0.2-0.33%-11.9%26023.85-172.88-0.66%+80.1%+0.33%-92%
'25/09/2461.500%-11.9%26196.73-50.64-0.19%+79.8%+0.19%-91.6%
'25/09/2361.500%-11.9%26247.37+366.77+1.42%+82.3%-1.42%-94.2%
'25/09/2261.5-0.2-0.32%-12.2%25880.6+302.23+1.18%+84.5%-1.5%-96.6%
'25/09/1961.700%-12.2%25578.37-190.99-0.74%+83.1%+0.74%-95.2%