≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6721 信實 / K線比較(日)

6721 信實

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.244.75-0.55-1.23%2.46%44.0544.543.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1563.74萬30485股/筆43.791.538.751.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1462.01萬26528張/筆45.19-0.65 (-1.43%)

連續漲跌: 連4跌  ( -4.25元 / -8.77%)

財報評分: 最新39分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 信實董事會通過2026年第三季合併財務報告 (公告訊息 11/06 15:21)

• 代重要子公司信實公寓公司公告新增背書保證及餘額達三千萬元以上，且達信實最近其財務報表淨值5%。 (公告訊息 10/12 17:15)

• 信實將於2026年09月11日舉行法人說明會 (公告訊息 09/10 15:28)

• 信實公告與「捷運車站及權管範圍保全警衛工作(A-C組)工作 (A-C組)」-A組合約到期 (公告訊息 09/01 06:47)

• 信實董事會通過2026年第二季合併財務報告 (公告訊息 08/07 15:52)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:54)

• 參與臺北大眾捷運股份有限公司「捷運車站及權管範圍保全警衛工作(A-C組)」-B組得標 (公告訊息 07/23 19:18)

• 代子公司「信實公寓大廈管理維謢股份有限公司」公告現金增資收足股款暨現金增資基準日 (公告訊息 07/16 14:05)

• 信實2026年現金增資收足股款暨增資基準日 (公告訊息 07/13 14:18)

• 信實原訂2026年7月10日為現金增資基準日，若因巴威颱風停班影響將順延 (公告訊息 07/09 16:12)

• 信實2026年度現金增資股款催繳公告 (公告訊息 07/07 16:53)

• 信實2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/07 16:53)

• 代重要子公司信實公寓公司公告增資認股基準日等事宜 (公告訊息 07/06 16:32)

• 代子公司信實公寓大廈管理維護股份有限公司公告向關係人取得使用權資產 (公告訊息 06/26 16:16)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0644.2-0.55-1.23%-1.23%39701.64-1873.08-4.51%-4.51%+3.28%+3.28%
'26/11/0544.75-0.65-1.43%-2.64%41574.72-1374.19-3.2%-7.56%+1.77%+4.92%
'26/11/0445.4-0.95-2.05%-4.64%42948.91-358.63-0.83%-8.33%-1.22%+3.69%
'26/11/0346.35-2.1-4.33%-8.77%43307.54-1612.6-3.59%-11.6%-0.74%+2.85%
'26/11/0248.45+0.55+1.15%-7.72%44920.14-291.69-0.65%-12.2%+1.8%+4.46%
'26/10/3047.9+0.3+0.63%-7.14%45211.83-1156.5-2.49%-14.4%+3.12%+7.23%
'26/10/2947.6-0.4-0.83%-7.92%46368.33-667.25-1.42%-15.6%+0.59%+7.68%
'26/10/284800%-7.92%47035.58+939.35+2.04%-13.9%-2.04%+5.96%
'26/10/2748+0.2+0.42%-7.53%46096.23+54.8+0.12%-13.8%+0.3%+6.24%
'26/10/2247.8+0.15+0.31%-7.24%46041.43-846.34-1.81%-15.3%+2.12%+8.09%
'26/10/2147.65-0.35-0.73%-7.92%46887.77+594.84+1.28%-14.2%-2.01%+6.32%
'26/10/2048+0.3+0.63%-7.34%46292.93-529.15-1.13%-15.2%+1.76%+7.87%
'26/10/1947.7-0.3-0.62%-7.92%46822.08-289.18-0.61%-15.7%-0.01%+7.81%
'26/10/164800%-7.92%47111.26+141.39+0.3%-15.5%-0.3%+7.56%
'26/10/1548-0.15-0.31%-8.2%46969.87-1655.96-3.41%-18.4%+3.1%+10.1%
'26/10/1448.15-0.05-0.1%-8.3%48625.83+284.52+0.59%-17.9%-0.69%+9.57%
'26/10/1348.2-0.55-1.13%-9.33%48341.31-960.65-1.95%-19.5%+0.82%+10.1%
'26/10/1248.75+0.25+0.52%-8.87%49301.96-11.48-0.02%-19.5%+0.54%+10.6%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0848.5-0.5-1.02%-9.8%49313.44-492.93-0.99%-20.3%-0.03%+10.5%
'26/10/0749-0.35-0.71%-10.4%49806.37-16.18-0.03%-20.3%-0.68%+9.88%
'26/10/0649.35-0.85-1.69%-12%49822.55+110.51+0.22%-20.1%-1.91%+8.18%
'26/10/0550.200%-12%49712.04+1236.3+2.55%-18.1%-2.55%+6.15%
'26/10/0250.200%-12%48475.74+122.25+0.25%-17.9%-0.25%+5.94%
'26/10/0150.2+0.2+0.4%-11.6%48353.49+413.36+0.86%-17.2%-0.46%+5.58%
'26/09/305000%-11.6%47940.13+308.17+0.65%-16.6%-0.65%+5.05%
'26/09/2950-0.1-0.2%-11.8%47631.96-392.64-0.82%-17.3%+0.62%+5.55%
'26/09/2450.1-0.2-0.4%-12.1%48024.6-132.69-0.28%-17.6%-0.12%+5.43%
'26/09/2350.3+0.1+0.2%-12%48157.29+357.12+0.75%-16.9%-0.55%+4.99%
'26/09/2250.2-0.8-1.57%-13.3%47800.17+81.33+0.17%-16.8%-1.74%+3.47%
'26/09/215100%-13.3%47718.84+538.09+1.14%-15.9%-1.14%+2.52%
'26/09/185100%-13.3%47180.75+892.75+1.93%-14.2%-1.93%+0.9%
'26/09/1751-0.1-0.2%-13.5%46288+439.1+0.96%-13.4%-1.16%-0.1%
'26/09/1651.1+1.6+3.23%-10.7%45848.9+337.41+0.74%-12.8%+2.49%+2.06%
'26/09/1549.5-0.1-0.2%-10.9%45511.49-351.03-0.77%-13.4%+0.57%+2.55%
'26/09/1449.6-0.1-0.2%-11.1%45862.52-322.33-0.7%-14%+0.5%+2.97%
'26/09/1149.7-0.7-1.39%-12.3%46184.85-755.64-1.61%-15.4%+0.22%+3.12%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1050.4-0.1-0.2%-12.5%46940.49-242.87-0.51%-15.9%+0.31%+3.38%
'26/09/0950.500%-12.5%47183.36+77.58+0.16%-15.7%-0.16%+3.24%
'26/09/0850.500%-12.5%47105.78-220.49-0.47%-16.1%+0.47%+3.64%
'26/09/0750.5+0.3+0.6%-12%47326.27+775.14+1.67%-14.7%-1.07%+2.76%
'26/09/0450.2-1-1.95%-13.7%46551.13+693.47+1.51%-13.4%-3.46%-0.25%
'26/09/0351.200%-13.7%45857.66-307.06-0.67%-14%+0.67%+0.33%
'26/09/0251.2-0.5-0.97%-14.5%46164.72-784-1.67%-15.4%+0.7%+0.93%
'26/09/0151.7-0.3-0.58%-15%46948.72+820.25+1.78%-13.9%-2.36%-1.07%
'26/08/3152-0.4-0.76%-15.6%46128.47-202.98-0.44%-14.3%-0.32%-1.34%
'26/08/2852.4-0.1-0.19%-15.8%46331.45+356.23+0.77%-13.6%-0.96%-2.16%
'26/08/2752.500%-15.8%45975.22+142.6+0.31%-13.4%-0.31%-2.43%
'26/08/2652.5-0.1-0.19%-16%45832.62+663.16+1.47%-12.1%-1.66%-3.86%
'26/08/2552.600%-16%45169.46+407.14+0.91%-11.3%-0.91%-4.66%
'26/08/2452.6+0.6+1.15%-15%44762.32-461.97-1.02%-12.2%+2.17%-2.79%
'26/08/215200%-15%45224.29+290.55+0.65%-11.6%-0.65%-3.36%
'26/08/2052+0.6+1.17%-14%44933.74+214.39+0.48%-11.2%+0.69%-2.79%
'26/08/1951.400%-14%44719.35-589.33-1.3%-12.4%+1.3%-1.63%
'26/08/1851.4-0.2-0.39%-14.3%45308.68-548.59-1.2%-13.4%+0.81%-0.92%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.600%-14.3%45857.27+46.26+0.1%-13.3%-0.1%-1.01%
'26/08/1451.6-0.5-0.96%-15.2%45811.01-210.47-0.46%-13.7%-0.5%-1.43%
'26/08/1352.1+0.5+0.97%-14.3%46021.48+503.41+1.11%-12.8%-0.14%-1.56%
'26/08/1251.6-0.3-0.58%-14.8%45518.07+397.35+0.88%-12%-1.46%-2.83%
'26/08/1151.9-0.2-0.38%-15.2%45120.72+191.96+0.43%-11.6%-0.81%-3.53%
'26/08/1052.1+0.1+0.19%-15%44928.76+702.85+1.59%-10.2%-1.4%-4.77%
'26/08/0752+0.6+1.17%-14%44225.91-170.79-0.38%-10.6%+1.55%-3.43%
'26/08/0651.4-0.1-0.19%-14.2%44396.7-214.9-0.48%-11%+0.29%-3.17%
'26/08/0551.5-0.8-1.53%-15.5%44611.6+1250.94+2.88%-8.44%-4.41%-7.05%
'26/08/0452.3+0.1+0.19%-15.3%43360.66-25.75-0.06%-8.49%+0.25%-6.83%
'26/08/0352.2+0.2+0.38%-15%43386.41+266.66+0.62%-7.93%-0.24%-7.07%
'26/07/3152-0.1-0.19%-15.2%43119.75+3186.45+7.98%-0.58%-8.17%-14.6%
'26/07/3052.1+0.1+0.19%-15%39933.3-105.88-0.26%-0.84%+0.45%-14.2%
'26/07/2952-0.5-0.95%-15.8%40039.18-1564.18-3.76%-4.57%+2.81%-11.2%
'26/07/2852.5-0.1-0.19%-16%41603.36-2030.83-4.65%-9.01%+4.46%-6.96%
'26/07/2752.600%-16%43634.19-20.65-0.05%-9.06%+0.05%-6.91%
'26/07/2452.6+0.1+0.19%-15.8%43654.84-1195.97-2.67%-11.5%+2.86%-4.33%
'26/07/2352.5-0.2-0.38%-16.1%44850.81+25.03+0.06%-11.4%-0.44%-4.7%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2252.7+0.3+0.57%-15.6%44825.78+592.91+1.34%-10.2%-0.77%-5.4%
'26/07/2152.4+0.1+0.19%-15.5%44232.87+1783.17+4.2%-6.47%-4.01%-9.01%
'26/07/2052.3-0.4-0.76%-16.1%42449.7-221.57-0.52%-6.96%-0.24%-9.17%
'26/07/1752.7-0.6-1.13%-17.1%42671.27-2953.71-6.47%-13%+5.34%-4.09%
'26/07/1653.300%-17.1%45624.98-6.61-0.01%-13%+0.01%-4.08%
'26/07/1553.3-0.9-1.66%-18.5%45631.59+893.64+2%-11.3%-3.66%-7.19%
'26/07/1454.200%-18.5%44737.95-642.57-1.42%-12.5%+1.42%-5.94%
'26/07/1354.2-0.4-0.73%-19%45380.52+25.91+0.06%-12.5%-0.79%-6.58%
'26/07/0954.6-0.1-0.18%-19.2%45354.61-379.8-0.83%-13.2%+0.65%-6%
'26/07/0854.7-0.3-0.55%-19.6%45734.41+255.3+0.56%-12.7%-1.11%-6.93%
'26/07/0755-0.1-0.18%-19.8%45479.11-1077.28-2.31%-14.7%+2.13%-5.06%
'26/07/0655.1-0.1-0.18%-19.9%46556.39-224.23-0.48%-15.1%+0.3%-4.8%
'26/07/0355.2+0.1+0.18%-19.8%46780.62+36.46+0.08%-15.1%+0.1%-4.72%
'26/07/0255.1-0.1-0.18%-19.9%46744.16-274.83-0.58%-15.6%+0.4%-4.36%
'26/07/0155.2-0.3-0.54%-20.4%47018.99+893.08+1.94%-13.9%-2.48%-6.43%
'26/06/3055.5+0.5+0.91%-19.6%46125.91+1126.01+2.5%-11.8%-1.59%-7.86%
'26/06/2955-0.4-0.72%-20.2%44999.9+428.14+0.96%-10.9%-1.68%-9.29%
'26/06/2655.4-0.3-0.54%-20.6%44571.76-1683.5-3.64%-14.2%+3.1%-6.48%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2555.7+0.1+0.18%-20.5%46255.26+211.66+0.46%-13.8%-0.28%-6.73%
'26/06/2455.600%-20.5%46043.6-1057.05-2.24%-15.7%+2.24%-4.79%
'26/06/2355.6+0.1+0.18%-20.4%47100.65-640.86-1.34%-16.8%+1.52%-3.52%
'26/06/2255.5-0.5-0.89%-21.1%47741.51+1276.31+2.75%-14.6%-3.64%-6.52%
'26/06/1856+0.5+0.9%-20.4%46465.2+587.81+1.28%-13.5%-0.38%-6.9%
'26/06/1758.8-0.3-0.51%-19.6%45877.39+68.2+0.15%-13.3%-0.66%-6.3%
'26/06/1659.1-0.1-0.17%-19.8%45809.19+412.2+0.91%-12.5%-1.08%-7.22%
'26/06/1559.200%-19.8%45396.99+1227.95+2.78%-10.1%-2.78%-9.65%
'26/06/1259.2-0.2-0.34%-20%44169.04+1019.58+2.36%-7.99%-2.7%-12%
'26/06/1159.4+0.5+0.85%-19.4%43149.46-76.08-0.18%-8.15%+1.03%-11.2%
'26/06/1058.9-0.3-0.51%-19.8%43225.54-1478.9-3.31%-11.2%+2.8%-8.57%
'26/06/0959.2-0.2-0.34%-20%44704.44+1201.66+2.76%-8.74%-3.1%-11.3%
'26/06/0859.4-0.4-0.67%-20.6%43502.78-1568.16-3.48%-11.9%+2.81%-8.66%
'26/06/0559.800%-20.6%45070.94-606.52-1.33%-13.1%+1.33%-7.49%
'26/06/0459.800%-20.6%45677.46-781.7-1.68%-14.5%+1.68%-6.02%
'26/06/0359.8+0.3+0.5%-20.2%46459.16+901.85+1.98%-12.9%-1.48%-7.31%
'26/06/0259.5+0.5+0.85%-19.5%45557.31+219.4+0.48%-12.4%+0.37%-7.06%
'26/06/0159+0.4+0.68%-18.9%45337.91+604.97+1.35%-11.2%-0.67%-7.69%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2958.6-0.2-0.34%-19.2%44732.94+1096.5+2.51%-9.02%-2.85%-10.2%
'26/05/2858.800%-19.2%43636.44-620.36-1.4%-10.3%+1.4%-8.93%
'26/05/2758.8-0.2-0.34%-19.5%44256.8+731.43+1.68%-8.79%-2.02%-10.7%
'26/05/265900%-19.5%43525.37-119.03-0.27%-9.03%+0.27%-10.5%
'26/05/2559-0.5-0.84%-20.2%43644.4+1376.43+3.26%-6.07%-4.1%-14.1%
'26/05/2259.5-0.5-0.83%-20.8%42267.97+899.76+2.18%-4.03%-3.01%-16.8%
'26/05/2160+1.5+2.56%-18.8%41368.21+1347.39+3.37%-0.8%-0.81%-18%
'26/05/2058.500%-18.8%40020.82-154.74-0.39%-1.18%+0.39%-17.6%
'26/05/1958.5+0.6+1.04%-18%40175.56-716.26-1.75%-2.91%+2.79%-15.1%
'26/05/1857.9+0.1+0.17%-17.8%40891.82-280.54-0.68%-3.57%+0.85%-14.2%
'26/05/1557.8-0.1-0.17%-18%41172.36-579.39-1.39%-4.91%+1.22%-13.1%
'26/05/1457.9+0.3+0.52%-17.5%41751.75+377.25+0.91%-4.04%-0.39%-13.5%
'26/05/1357.6+0.1+0.17%-17.4%41374.5-523.82-1.25%-5.24%+1.42%-12.1%
'26/05/1257.500%-17.4%41898.32+108.26+0.26%-5%-0.26%-12.4%
'26/05/1157.5-0.1-0.17%-17.5%41790.06+186.12+0.45%-4.57%-0.62%-13%
'26/05/0857.6-0.2-0.35%-17.8%41603.94-329.84-0.79%-5.32%+0.44%-12.5%
'26/05/0757.8-0.2-0.34%-18.1%41933.78+794.93+1.93%-3.49%-2.27%-14.6%
'26/05/0658+0.2+0.35%-17.8%41138.85+369.56+0.91%-2.62%-0.56%-15.2%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0557.8+0.7+1.23%-16.8%40769.29+64.15+0.16%-2.47%+1.07%-14.3%
'26/05/0457.1-0.6-1.04%-17.7%40705.14+1778.51+4.57%+1.99%-5.61%-19.7%
'26/04/3057.7-0.2-0.35%-18%38926.63-376.87-0.96%+1.01%+0.61%-19%
'26/04/2957.9+0.1+0.17%-17.8%39303.5-218.23-0.55%+0.46%+0.72%-18.3%
'26/04/2857.8+0.7+1.23%-16.8%39521.73-94.9-0.24%+0.21%+1.47%-17%
'26/04/2757.1-1.4-2.39%-18.8%39616.63+684.23+1.76%+1.98%-4.15%-20.8%
'26/04/2458.500%-18.8%38932.4+1218.25+3.23%+5.27%-3.23%-24.1%
'26/04/2358.5+0.6+1.04%-18%37714.15-164.32-0.43%+4.81%+1.47%-22.8%
'26/04/2257.900%-18%37878.47+273.36+0.73%+5.58%-0.73%-23.5%
'26/04/2157.9-0.3-0.52%-18.4%37605.11+646.31+1.75%+7.42%-2.27%-25.8%
'26/04/2058.2-0.2-0.34%-18.7%36958.8+154.46+0.42%+7.87%-0.76%-26.5%
'26/04/1758.400%-18.7%36804.34-327.68-0.88%+6.92%+0.88%-25.6%
'26/04/1658.4-0.2-0.34%-18.9%37132.02+409.88+1.12%+8.11%-1.46%-27.1%
'26/04/1558.6+0.1+0.17%-18.8%36722.14+426.02+1.17%+9.38%-1%-28.2%
'26/04/1458.5-0.5-0.85%-19.5%36296.12+838.83+2.37%+12%-3.22%-31.5%
'26/04/1359+0.5+0.85%-18.8%35457.29+39.46+0.11%+12.1%+0.74%-30.9%
'26/04/1058.500%-18.8%35417.83+556.67+1.6%+13.9%-1.6%-32.7%
'26/04/0958.5-1-1.68%-20.2%34861.16+99.78+0.29%+14.2%-1.97%-34.4%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0859.5+0.9+1.54%-18.9%34761.38+1531.56+4.61%+19.5%-3.07%-38.4%
'26/04/0758.6-0.2-0.34%-19.2%33229.82+657.39+2.02%+21.9%-2.36%-41.1%
'26/04/0258.8-0.4-0.68%-19.8%32572.43-602.39-1.82%+19.7%+1.14%-39.4%
'26/04/0159.2-0.1-0.17%-19.9%33174.82+1451.83+4.58%+25.2%-4.75%-45%
'26/03/3159.300%-19.9%31722.99-795.17-2.45%+22.1%+2.45%-42%
'26/03/3059.200%-19.9%32518.16-594.43-1.8%+19.9%+1.8%-39.8%
'26/03/2759.200%-19.9%33112.59-225.03-0.68%+19.1%+0.68%-39%
'26/03/2659.200%-19.9%33337.62-101.49-0.3%+18.7%+0.3%-38.7%
'26/03/2559.200%-19.9%33439.11+826.87+2.54%+21.7%-2.54%-41.7%
'26/03/2459.2-0.3-0.5%-20.3%32612.24-110.26-0.34%+21.3%-0.16%-41.7%
'26/03/2359.5-0.2-0.34%-20.6%32722.5-821.38-2.45%+18.4%+2.11%-39%
'26/03/2059.7-0.2-0.33%-20.9%33543.88-145.8-0.43%+17.8%+0.1%-38.7%
'26/03/1959.9+0.3+0.5%-20.5%33689.68-658.9-1.92%+15.6%+2.42%-36.1%
'26/03/1859.6-0.4-0.67%-21%34348.58+512.01+1.51%+17.3%-2.18%-38.3%
'26/03/1760-0.4-0.66%-21.5%33836.57+494.06+1.48%+19.1%-2.14%-40.6%
'26/03/1660.400%-21.5%33342.51-57.81-0.17%+18.9%+0.17%-40.4%
'26/03/1360.4-0.1-0.17%-21.7%33400.32-181.54-0.54%+18.2%+0.37%-39.9%
'26/03/1260.500%-21.7%33581.86-532.33-1.56%+16.4%+1.56%-38%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160.500%-21.7%34114.19+1342.32+4.1%+21.1%-4.1%-42.8%
'26/03/1060.5-0.5-0.82%-22.3%32771.87+661.45+2.06%+23.6%-2.88%-45.9%
'26/03/0961-0.9-1.45%-23.4%32110.42-1489.12-4.43%+18.2%+2.98%-41.6%
'26/03/0661.9-0.1-0.16%-23.5%33599.54-73.4-0.22%+17.9%+0.06%-41.5%
'26/03/0562+0.5+0.81%-22.9%33672.94+844.06+2.57%+20.9%-1.76%-43.9%
'26/03/0461.5-0.5-0.81%-23.5%32828.88-1494.77-4.35%+15.7%+3.54%-39.2%
'26/03/036200%-23.5%34323.65-771.44-2.2%+13.1%+2.2%-36.7%
'26/03/026200%-23.5%35095.09-319.4-0.9%+12.1%+0.9%-35.7%
'26/02/266200%-23.5%35414.49+1.420%+12.1%0%-35.7%
'26/02/256200%-23.5%35413.07+712.25+2.05%+14.4%-2.05%-38%
'26/02/246200%-23.5%34700.82+927.56+2.75%+17.6%-2.75%-41.1%
'26/02/236200%-23.5%33773.26+167.55+0.5%+18.1%-0.5%-41.7%
'26/02/116200%-23.5%33605.71+532.74+1.61%+20%-1.61%-43.6%
'26/02/1062+0.3+0.49%-23.2%33072.97+668.35+2.06%+22.5%-1.57%-45.7%
'26/02/0961.7-0.3-0.48%-23.5%32404.62+621.7+1.96%+24.9%-2.44%-48.5%
'26/02/066200%-23.5%31782.92-18.35-0.06%+24.8%+0.06%-48.4%
'26/02/056200%-23.5%31801.27-488.54-1.51%+23%+1.51%-46.5%
'26/02/0462-0.8-1.27%-24.5%32289.81+94.45+0.29%+23.3%-1.56%-47.8%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0362.8+1.2+1.95%-23.1%32195.36+571.33+1.81%+25.5%+0.14%-48.6%
'26/02/0261.600%-23.1%31624.03-439.72-1.37%+23.8%+1.37%-46.9%
'26/01/3061.6-0.5-0.81%-23.7%32063.75-472.52-1.45%+22%+0.64%-45.7%
'26/01/2962.1-0.2-0.32%-23.9%32536.27-267.55-0.82%+21%+0.5%-44.9%
'26/01/2862.3-0.5-0.8%-24.5%32803.82+485.9+1.5%+22.8%-2.3%-47.4%
'26/01/2762.8+0.3+0.48%-24.2%32317.92+253.4+0.79%+23.8%-0.31%-48%
'26/01/2662.5-0.4-0.64%-24.6%32064.52+103.01+0.32%+24.2%-0.96%-48.9%
'26/01/2362.9+0.6+0.96%-23.9%31961.51+215.43+0.68%+25.1%+0.28%-49%
'26/01/2262.3+0.1+0.16%-23.8%31746.08+499.71+1.6%+27.1%-1.44%-50.9%
'26/01/2162.2+0.1+0.16%-23.7%31246.37-513.62-1.62%+25%+1.78%-48.7%
'26/01/2062.1+0.2+0.32%-23.4%31759.99+120.7+0.38%+25.5%-0.06%-48.9%
'26/01/1961.9-0.1-0.16%-23.5%31639.29+230.59+0.73%+26.4%-0.89%-50%
'26/01/166200%-23.5%31408.7+598.12+1.94%+28.9%-1.94%-52.4%
'26/01/156200%-23.5%30810.58-131.2-0.42%+28.3%+0.42%-51.9%
'26/01/146200%-23.5%30941.78+234.56+0.76%+29.3%-0.76%-52.8%
'26/01/1362+1+1.64%-22.3%30707.22+139.93+0.46%+29.9%+1.18%-52.2%
'26/01/1261+0.1+0.16%-22.2%30567.29+278.33+0.92%+31.1%-0.76%-53.2%
'26/01/0960.900%-22.2%30288.96-71.59-0.24%+30.8%+0.24%-52.9%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0860.900%-22.2%30360.55-74.92-0.25%+30.4%+0.25%-52.6%
'26/01/0760.9-0.1-0.16%-22.3%30435.47-140.83-0.46%+29.8%+0.3%-52.1%
'26/01/0661-0.1-0.16%-22.4%30576.3+471.26+1.57%+31.9%-1.73%-54.3%
'26/01/0561.100%-22.4%30105.04+755.23+2.57%+35.3%-2.57%-57.7%
'26/01/0261.100%-22.4%29349.81+386.21+1.33%+37.1%-1.33%-59.5%
'25/12/3161.100%-22.4%28963.6+256.47+0.89%+38.3%-0.89%-60.7%
'25/12/3061.1-0.1-0.16%-22.5%28707.13-103.76-0.36%+37.8%+0.2%-60.3%
'25/12/2961.2-0.1-0.16%-22.7%28810.89+254.87+0.89%+39%-1.05%-61.7%
'25/12/2661.3+0.1+0.16%-22.5%28556.02+184.04+0.65%+39.9%-0.49%-62.5%
'25/12/2461.2-0.1-0.16%-22.7%28371.98+61.51+0.22%+40.2%-0.38%-62.9%
'25/12/2361.300%-22.7%28310.47+160.83+0.57%+41%-0.57%-63.7%
'25/12/2261.3+0.1+0.16%-22.5%28149.64+453.29+1.64%+43.3%-1.48%-65.9%
'25/12/1961.2-0.5-0.81%-23.2%27696.35+227.82+0.83%+44.5%-1.64%-67.7%
'25/12/1861.700%-23.2%27468.53-56.64-0.21%+44.2%+0.21%-67.4%
'25/12/1761.700%-23.2%27525.17-11.49-0.04%+44.2%+0.04%-67.4%
'25/12/1661.7+0.5+0.82%-22.5%27536.66-330.28-1.19%+42.5%+2.01%-65%
'25/12/1561.2-0.4-0.65%-23.1%27866.94-331.08-1.17%+40.8%+0.52%-63.8%
'25/12/1261.6-0.2-0.32%-23.3%28198.02+173.27+0.62%+41.7%-0.94%-65%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1161.800%-23.3%28024.75-375.98-1.32%+39.8%+1.32%-63.1%
'25/12/1061.8-0.1-0.16%-23.4%28400.73+218.13+0.77%+40.9%-0.93%-64.3%
'25/12/0961.900%-23.4%28182.6-121.18-0.43%+40.3%+0.43%-63.7%
'25/12/0861.9+0.2+0.32%-23.2%28303.78+322.89+1.15%+41.9%-0.83%-65.1%
'25/12/0561.7-0.2-0.32%-23.4%27980.89+185.18+0.67%+42.8%-0.99%-66.3%
'25/12/0461.9+0.1+0.16%-23.3%27795.71+2.67+0.01%+42.8%+0.15%-66.1%
'25/12/0361.8+0.1+0.16%-23.2%27793.04+228.77+0.83%+44%-0.67%-67.2%
'25/12/0261.7+0.1+0.16%-23.1%27564.27+221.74+0.81%+45.2%-0.65%-68.3%
'25/12/0161.600%-23.1%27342.53-283.95-1.03%+43.7%+1.03%-66.8%
'25/11/2861.600%-23.1%27626.48+71.95+0.26%+44.1%-0.26%-67.1%
'25/11/2761.6+0.4+0.65%-22.5%27554.53+144.99+0.53%+44.8%+0.12%-67.4%
'25/11/2661.200%-22.5%27409.54+497.37+1.85%+47.5%-1.85%-70.1%
'25/11/2561.2-0.8-1.29%-23.5%26912.17+407.93+1.54%+49.8%-2.83%-73.3%
'25/11/246200%-23.5%26504.24+69.3+0.26%+50.2%-0.26%-73.7%
'25/11/216200%-23.5%26434.94-991.42-3.61%+44.8%+3.61%-68.3%
'25/11/206200%-23.5%27426.36+846.24+3.18%+49.4%-3.18%-72.9%
'25/11/1962+0.8+1.31%-22.5%26580.12-176-0.66%+48.4%+1.97%-70.9%
'25/11/1861.2-0.3-0.49%-22.9%26756.12-691.19-2.52%+44.6%+2.03%-67.6%
交易
日期		6721 信實加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1761.500%-22.9%27447.31+49.81+0.18%+44.9%-0.18%-67.8%
'25/11/1461.500%-22.9%27397.5-506.06-1.81%+42.3%+1.81%-65.2%
'25/11/1361.5+0.2+0.33%-22.7%27903.56-43.53-0.16%+42.1%+0.49%-64.7%
'25/11/1261.3-0.2-0.33%-22.9%27947.09+162.14+0.58%+42.9%-0.91%-65.8%
'25/11/1161.5-0.2-0.32%-23.2%27784.95-84.56-0.3%+42.5%-0.02%-65.6%
'25/11/1061.700%-23.2%27869.51+218.1+0.79%+43.6%-0.79%-66.8%