≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6722 輝創 / K線比較(日)

6722 輝創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.131.2-1.1-3.53%11.86%30.8532.0528.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
227680萬1411.61張/筆301.0414.61-2.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
54168.2萬421.27張/筆31.41-0.75 (-2.35%)

連續漲跌: 連3跌  ( -2.05元 / -6.38%)

財報評分: 最新49分 / 平均41分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 輝創董事會決議補行委任薪資報酬委員會委員 (公告訊息 08/11 15:47)

• 輝創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 輝創2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:12)

• 輝創訂於2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/13 13:59)

• 輝創原訂2026年07月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 15:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0630.1-1.1-3.53%-3.53%39701.64-1873.08-4.51%-4.51%+0.98%+0.98%
'26/11/0531.2-0.75-2.35%-5.79%41574.72-1374.19-3.2%-7.56%+0.85%+1.77%
'26/11/0431.95-0.2-0.62%-6.38%42948.91-358.63-0.83%-8.33%+0.21%+1.95%
'26/11/0332.1500%-6.38%43307.54-1612.6-3.59%-11.6%+3.59%+5.24%
'26/11/0232.15-0.3-0.92%-7.24%44920.14-291.69-0.65%-12.2%-0.27%+4.95%
'26/10/3032.45+0.05+0.15%-7.1%45211.83-1156.5-2.49%-14.4%+2.64%+7.28%
'26/10/2932.400%-7.1%46368.33-667.25-1.42%-15.6%+1.42%+8.49%
'26/10/2832.4+0.15+0.47%-6.67%47035.58+939.35+2.04%-13.9%-1.57%+7.21%
'26/10/2732.25-0.2-0.62%-7.24%46096.23+54.8+0.12%-13.8%-0.74%+6.53%
'26/10/2232.45+0.35+1.09%-6.23%46041.43-846.34-1.81%-15.3%+2.9%+9.1%
'26/10/2132.1-0.2-0.62%-6.81%46887.77+594.84+1.28%-14.2%-1.9%+7.43%
'26/10/2032.3-0.65-1.97%-8.65%46292.93-529.15-1.13%-15.2%-0.84%+6.56%
'26/10/1932.95-0.15-0.45%-9.06%46822.08-289.18-0.61%-15.7%+0.16%+6.66%
'26/10/1633.1+0.2+0.61%-8.51%47111.26+141.39+0.3%-15.5%+0.31%+6.96%
'26/10/1532.9-0.15-0.45%-8.93%46969.87-1655.96-3.41%-18.4%+2.96%+9.43%
'26/10/1433.05-0.2-0.6%-9.47%48625.83+284.52+0.59%-17.9%-1.19%+8.4%
'26/10/1333.25-0.1-0.3%-9.75%48341.31-960.65-1.95%-19.5%+1.65%+9.73%
'26/10/1233.35+0.2+0.6%-9.2%49301.96-11.48-0.02%-19.5%+0.62%+10.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0833.15+0.15+0.45%-8.79%49313.44-492.93-0.99%-20.3%+1.44%+11.5%
'26/10/0733-0.05-0.15%-8.93%49806.37-16.18-0.03%-20.3%-0.12%+11.4%
'26/10/0633.0500%-8.93%49822.55+110.51+0.22%-20.1%-0.22%+11.2%
'26/10/0533.05+0.55+1.69%-7.38%49712.04+1236.3+2.55%-18.1%-0.86%+10.7%
'26/10/0232.500%-7.38%48475.74+122.25+0.25%-17.9%-0.25%+10.5%
'26/10/0132.500%-7.38%48353.49+413.36+0.86%-17.2%-0.86%+9.8%
'26/09/3032.5+0.2+0.62%-6.81%47940.13+308.17+0.65%-16.6%-0.03%+9.84%
'26/09/2932.3-0.15-0.46%-7.24%47631.96-392.64-0.82%-17.3%+0.36%+10.1%
'26/09/2432.45-0.1-0.31%-7.53%48024.6-132.69-0.28%-17.6%-0.03%+10%
'26/09/2332.55-0.15-0.46%-7.95%48157.29+357.12+0.75%-16.9%-1.21%+8.99%
'26/09/2232.7-0.25-0.76%-8.65%47800.17+81.33+0.17%-16.8%-0.93%+8.15%
'26/09/2132.95+0.05+0.15%-8.51%47718.84+538.09+1.14%-15.9%-0.99%+7.34%
'26/09/1832.9+0.5+1.54%-7.1%47180.75+892.75+1.93%-14.2%-0.39%+7.13%
'26/09/1732.4-0.1-0.31%-7.38%46288+439.1+0.96%-13.4%-1.27%+6.02%
'26/09/1632.5+0.5+1.56%-5.94%45848.9+337.41+0.74%-12.8%+0.82%+6.83%
'26/09/1532-0.15-0.47%-6.38%45511.49-351.03-0.77%-13.4%+0.3%+7.06%
'26/09/1432.15-0.5-1.53%-7.81%45862.52-322.33-0.7%-14%-0.83%+6.23%
'26/09/1132.65-0.55-1.66%-9.34%46184.85-755.64-1.61%-15.4%-0.05%+6.08%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.2+0.35+1.07%-8.37%46940.49-242.87-0.51%-15.9%+1.58%+7.49%
'26/09/0932.85+0.3+0.92%-7.53%47183.36+77.58+0.16%-15.7%+0.76%+8.19%
'26/09/0832.55-0.35-1.06%-8.51%47105.78-220.49-0.47%-16.1%-0.59%+7.6%
'26/09/0732.9-0.15-0.45%-8.93%47326.27+775.14+1.67%-14.7%-2.12%+5.79%
'26/09/0433.05+0.35+1.07%-7.95%46551.13+693.47+1.51%-13.4%-0.44%+5.47%
'26/09/0332.7-0.15-0.46%-8.37%45857.66-307.06-0.67%-14%+0.21%+5.63%
'26/09/0232.8500%-8.37%46164.72-784-1.67%-15.4%+1.67%+7.06%
'26/09/0132.85+0.15+0.46%-7.95%46948.72+820.25+1.78%-13.9%-1.32%+5.98%
'26/08/3132.700%-7.95%46128.47-202.98-0.44%-14.3%+0.44%+6.36%
'26/08/2832.7-0.45-1.36%-9.2%46331.45+356.23+0.77%-13.6%-2.13%+4.44%
'26/08/2733.15-0.05-0.15%-9.34%45975.22+142.6+0.31%-13.4%-0.46%+4.04%
'26/08/2633.2+0.6+1.84%-7.67%45832.62+663.16+1.47%-12.1%+0.37%+4.44%
'26/08/2532.600%-7.67%45169.46+407.14+0.91%-11.3%-0.91%+3.64%
'26/08/2432.6+0.15+0.46%-7.24%44762.32-461.97-1.02%-12.2%+1.48%+4.97%
'26/08/2132.45+0.15+0.46%-6.81%45224.29+290.55+0.65%-11.6%-0.19%+4.83%
'26/08/2032.3+0.25+0.78%-6.08%44933.74+214.39+0.48%-11.2%+0.3%+5.14%
'26/08/1932.05-0.2-0.62%-6.67%44719.35-589.33-1.3%-12.4%+0.68%+5.71%
'26/08/1832.25-0.45-1.38%-7.95%45308.68-548.59-1.2%-13.4%-0.18%+5.47%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1732.7+0.1+0.31%-7.67%45857.27+46.26+0.1%-13.3%+0.21%+5.67%
'26/08/1432.6-0.2-0.61%-8.23%45811.01-210.47-0.46%-13.7%-0.15%+5.5%
'26/08/1332.8-0.3-0.91%-9.06%46021.48+503.41+1.11%-12.8%-2.02%+3.71%
'26/08/1233.1+0.05+0.15%-8.93%45518.07+397.35+0.88%-12%-0.73%+3.08%
'26/08/1133.05-0.2-0.6%-9.47%45120.72+191.96+0.43%-11.6%-1.03%+2.16%
'26/08/1033.25+0.4+1.22%-8.37%44928.76+702.85+1.59%-10.2%-0.37%+1.86%
'26/08/0732.85+0.05+0.15%-8.23%44225.91-170.79-0.38%-10.6%+0.53%+2.34%
'26/08/0632.8-0.25-0.76%-8.93%44396.7-214.9-0.48%-11%-0.28%+2.08%
'26/08/0533.05+0.15+0.46%-8.51%44611.6+1250.94+2.88%-8.44%-2.42%-0.07%
'26/08/0432.9-0.5-1.5%-9.88%43360.66-25.75-0.06%-8.49%-1.44%-1.39%
'26/08/0333.4+0.25+0.75%-9.2%43386.41+266.66+0.62%-7.93%+0.13%-1.27%
'26/07/3133.15+0.25+0.76%-8.51%43119.75+3186.45+7.98%-0.58%-7.22%-7.93%
'26/07/3032.9-0.35-1.05%-9.47%39933.3-105.88-0.26%-0.84%-0.79%-8.63%
'26/07/2933.25-0.35-1.04%-10.4%40039.18-1564.18-3.76%-4.57%+2.72%-5.85%
'26/07/2833.6-0.55-1.61%-11.9%41603.36-2030.83-4.65%-9.01%+3.04%-2.85%
'26/07/2734.15-0.35-1.01%-12.8%43634.19-20.65-0.05%-9.06%-0.96%-3.7%
'26/07/2434.5-0.2-0.58%-13.3%43654.84-1195.97-2.67%-11.5%+2.09%-1.78%
'26/07/2334.7-0.15-0.43%-13.6%44850.81+25.03+0.06%-11.4%-0.49%-2.2%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2234.85+0.05+0.14%-13.5%44825.78+592.91+1.34%-10.2%-1.2%-3.26%
'26/07/2134.8+0.95+2.81%-11.1%44232.87+1783.17+4.2%-6.47%-1.39%-4.6%
'26/07/2033.85+0.8+2.42%-8.93%42449.7-221.57-0.52%-6.96%+2.94%-1.97%
'26/07/1733.05-1.4-4.06%-12.6%42671.27-2953.71-6.47%-13%+2.41%+0.36%
'26/07/1634.45+0.05+0.15%-12.5%45624.98-6.61-0.01%-13%+0.16%+0.5%
'26/07/1534.4+0.6+1.78%-10.9%45631.59+893.64+2%-11.3%-0.22%+0.31%
'26/07/1433.8-0.55-1.6%-12.4%44737.95-642.57-1.42%-12.5%-0.18%+0.14%
'26/07/1334.35-1.1-3.1%-15.1%45380.52+25.91+0.06%-12.5%-3.16%-2.63%
'26/07/0935.45+0.25+0.71%-14.5%45354.61-379.8-0.83%-13.2%+1.54%-1.3%
'26/07/0835.2+0.05+0.14%-14.4%45734.41+255.3+0.56%-12.7%-0.42%-1.66%
'26/07/0735.15-0.05-0.14%-14.5%45479.11-1077.28-2.31%-14.7%+2.17%+0.23%
'26/07/0635.2+0.45+1.29%-13.4%46556.39-224.23-0.48%-15.1%+1.77%+1.75%
'26/07/0334.75+0.5+1.46%-12.1%46780.62+36.46+0.08%-15.1%+1.38%+2.95%
'26/07/0234.2500%-12.1%46744.16-274.83-0.58%-15.6%+0.58%+3.45%
'26/07/0134.25-0.65-1.86%-13.8%47018.99+893.08+1.94%-13.9%-3.8%+0.17%
'26/06/3034.9-0.85-2.38%-15.8%46125.91+1126.01+2.5%-11.8%-4.88%-4.03%
'26/06/2935.75+0.55+1.56%-14.5%44999.9+428.14+0.96%-10.9%+0.6%-3.56%
'26/06/2635.2-0.35-0.98%-15.3%44571.76-1683.5-3.64%-14.2%+2.66%-1.16%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2535.55+0.55+1.57%-14%46255.26+211.66+0.46%-13.8%+1.11%-0.23%
'26/06/2435-1-2.78%-16.4%46043.6-1057.05-2.24%-15.7%-0.54%-0.68%
'26/06/2336-1.35-3.61%-19.4%47100.65-640.86-1.34%-16.8%-2.27%-2.57%
'26/06/2237.35-0.05-0.13%-19.5%47741.51+1276.31+2.75%-14.6%-2.88%-4.96%
'26/06/1837.4-0.4-1.06%-20.4%46465.2+587.81+1.28%-13.5%-2.34%-6.91%
'26/06/1737.800%-20.4%45877.39+68.2+0.15%-13.3%-0.15%-7.04%
'26/06/1637.8+0.6+1.61%-19.1%45809.19+412.2+0.91%-12.5%+0.7%-6.54%
'26/06/1539.2+0.4+1.03%-17.3%45396.99+1227.95+2.78%-10.1%-1.75%-7.15%
'26/06/1238.8+0.2+0.52%-16.8%44169.04+1019.58+2.36%-7.99%-1.84%-8.85%
'26/06/1138.6-0.3-0.77%-17.5%43149.46-76.08-0.18%-8.15%-0.59%-9.33%
'26/06/1038.9+0.2+0.52%-17.1%43225.54-1478.9-3.31%-11.2%+3.83%-5.86%
'26/06/0938.7-0.2-0.51%-17.5%44704.44+1201.66+2.76%-8.74%-3.27%-8.74%
'26/06/0838.9-0.75-1.89%-19%43502.78-1568.16-3.48%-11.9%+1.59%-7.13%
'26/06/0539.65-0.1-0.25%-19.2%45070.94-606.52-1.33%-13.1%+1.08%-6.16%
'26/06/0439.75-0.7-1.73%-20.6%45677.46-781.7-1.68%-14.5%-0.05%-6.1%
'26/06/0340.45-0.45-1.1%-21.5%46459.16+901.85+1.98%-12.9%-3.08%-8.66%
'26/06/0240.9+3.4+9.07%-14.4%45557.31+219.4+0.48%-12.4%+8.59%-1.97%
'26/06/0137.5-0.2-0.53%-14.9%45337.91+604.97+1.35%-11.2%-1.88%-3.61%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2937.7+0.75+2.03%-13.1%44732.94+1096.5+2.51%-9.02%-0.48%-4.11%
'26/05/2836.95-1.55-4.03%-16.6%43636.44-620.36-1.4%-10.3%-2.63%-6.33%
'26/05/2738.5+0.5+1.32%-15.5%44256.8+731.43+1.68%-8.79%-0.36%-6.74%
'26/05/2638-0.15-0.39%-15.9%43525.37-119.03-0.27%-9.03%-0.12%-6.82%
'26/05/2538.15+0.55+1.46%-14.6%43644.4+1376.43+3.26%-6.07%-1.8%-8.56%
'26/05/2237.6-0.2-0.53%-15.1%42267.97+899.76+2.18%-4.03%-2.71%-11.1%
'26/05/2137.8+0.6+1.61%-13.7%41368.21+1347.39+3.37%-0.8%-1.76%-12.9%
'26/05/2037.2-0.1-0.27%-13.9%40020.82-154.74-0.39%-1.18%+0.12%-12.8%
'26/05/1937.3+0.1+0.27%-13.7%40175.56-716.26-1.75%-2.91%+2.02%-10.8%
'26/05/1837.2-0.7-1.85%-15.3%40891.82-280.54-0.68%-3.57%-1.17%-11.7%
'26/05/1537.9-0.6-1.56%-16.6%41172.36-579.39-1.39%-4.91%-0.17%-11.7%
'26/05/1438.5-0.2-0.52%-17.1%41751.75+377.25+0.91%-4.04%-1.43%-13%
'26/05/1338.7-0.8-2.03%-18.7%41374.5-523.82-1.25%-5.24%-0.78%-13.5%
'26/05/1239.5-0.85-2.11%-20.4%41898.32+108.26+0.26%-5%-2.37%-15.4%
'26/05/1140.35-0.35-0.86%-21.1%41790.06+186.12+0.45%-4.57%-1.31%-16.6%
'26/05/0840.7+0.4+0.99%-20.3%41603.94-329.84-0.79%-5.32%+1.78%-15%
'26/05/0740.3+0.25+0.62%-19.9%41933.78+794.93+1.93%-3.49%-1.31%-16.4%
'26/05/0640.05+0.55+1.39%-18.7%41138.85+369.56+0.91%-2.62%+0.48%-16.1%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0539.5-0.3-0.75%-19.3%40769.29+64.15+0.16%-2.47%-0.91%-16.9%
'26/05/0439.8-0.1-0.25%-19.5%40705.14+1778.51+4.57%+1.99%-4.82%-21.5%
'26/04/3039.9-0.1-0.25%-19.8%38926.63-376.87-0.96%+1.01%+0.71%-20.8%
'26/04/2940-0.05-0.12%-19.9%39303.5-218.23-0.55%+0.46%+0.43%-20.3%
'26/04/2840.05+0.75+1.91%-18.3%39521.73-94.9-0.24%+0.21%+2.15%-18.5%
'26/04/2739.3+0.05+0.13%-18.2%39616.63+684.23+1.76%+1.98%-1.63%-20.2%
'26/04/2439.25+0.25+0.64%-17.7%38932.4+1218.25+3.23%+5.27%-2.59%-23%
'26/04/2339-0.65-1.64%-19%37714.15-164.32-0.43%+4.81%-1.21%-23.9%
'26/04/2239.65+0.05+0.13%-18.9%37878.47+273.36+0.73%+5.58%-0.6%-24.5%
'26/04/2139.6-1.05-2.58%-21%37605.11+646.31+1.75%+7.42%-4.33%-28.5%
'26/04/2040.65+0.65+1.62%-19.8%36958.8+154.46+0.42%+7.87%+1.2%-27.6%
'26/04/1740-0.7-1.72%-21.1%36804.34-327.68-0.88%+6.92%-0.84%-28.1%
'26/04/1640.7+0.45+1.12%-20.2%37132.02+409.88+1.12%+8.11%0%-28.4%
'26/04/1540.25+0.35+0.88%-19.5%36722.14+426.02+1.17%+9.38%-0.29%-28.9%
'26/04/1439.9-0.3-0.75%-20.1%36296.12+838.83+2.37%+12%-3.12%-32.1%
'26/04/1340.200%-20.1%35457.29+39.46+0.11%+12.1%-0.11%-32.2%
'26/04/1040.2+0.6+1.52%-18.9%35417.83+556.67+1.6%+13.9%-0.08%-32.8%
'26/04/0939.6+0.1+0.25%-18.7%34861.16+99.78+0.29%+14.2%-0.04%-32.9%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0839.5+1+2.6%-16.6%34761.38+1531.56+4.61%+19.5%-2.01%-36.1%
'26/04/0738.5-0.35-0.9%-17.4%33229.82+657.39+2.02%+21.9%-2.92%-39.3%
'26/04/0238.85-1-2.51%-19.4%32572.43-602.39-1.82%+19.7%-0.69%-39.1%
'26/04/0139.85+0.85+2.18%-17.7%33174.82+1451.83+4.58%+25.2%-2.4%-42.8%
'26/03/313900%-17.7%31722.99-795.17-2.45%+22.1%+2.45%-39.8%
'26/03/3039-1.35-3.35%-20.4%32518.16-594.43-1.8%+19.9%-1.55%-40.3%
'26/03/2740.35-0.2-0.49%-20.8%33112.59-225.03-0.68%+19.1%+0.19%-39.9%
'26/03/2640.55-0.2-0.49%-21.2%33337.62-101.49-0.3%+18.7%-0.19%-40%
'26/03/2540.75-0.2-0.49%-21.6%33439.11+826.87+2.54%+21.7%-3.03%-43.4%
'26/03/2440.95+0.45+1.11%-20.7%32612.24-110.26-0.34%+21.3%+1.45%-42.1%
'26/03/2340.5+1.1+2.79%-18.5%32722.5-821.38-2.45%+18.4%+5.24%-36.9%
'26/03/2039.4-0.6-1.5%-19.8%33543.88-145.8-0.43%+17.8%-1.07%-37.6%
'26/03/194000%-19.8%33689.68-658.9-1.92%+15.6%+1.92%-35.3%
'26/03/1840-0.05-0.12%-19.9%34348.58+512.01+1.51%+17.3%-1.63%-37.2%
'26/03/1740.05-0.35-0.87%-20.5%33836.57+494.06+1.48%+19.1%-2.35%-39.6%
'26/03/1640.4-0.6-1.46%-21.7%33342.51-57.81-0.17%+18.9%-1.29%-40.6%
'26/03/1341-0.6-1.44%-22.8%33400.32-181.54-0.54%+18.2%-0.9%-41.1%
'26/03/1241.6-0.35-0.83%-23.5%33581.86-532.33-1.56%+16.4%+0.73%-39.9%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1141.95+1.95+4.88%-19.8%34114.19+1342.32+4.1%+21.1%+0.78%-40.9%
'26/03/1040+0.95+2.43%-17.8%32771.87+661.45+2.06%+23.6%+0.37%-41.4%
'26/03/0939.05-1.15-2.86%-20.1%32110.42-1489.12-4.43%+18.2%+1.57%-38.3%
'26/03/0640.2-0.2-0.5%-20.5%33599.54-73.4-0.22%+17.9%-0.28%-38.4%
'26/03/0540.4-0.1-0.25%-20.7%33672.94+844.06+2.57%+20.9%-2.82%-41.7%
'26/03/0440.5-0.55-1.34%-21.8%32828.88-1494.77-4.35%+15.7%+3.01%-37.5%
'26/03/0341.05-0.5-1.2%-22.7%34323.65-771.44-2.2%+13.1%+1%-35.9%
'26/03/0241.55-0.65-1.54%-23.9%35095.09-319.4-0.9%+12.1%-0.64%-36%
'26/02/2642.2-0.45-1.06%-24.7%35414.49+1.420%+12.1%-1.06%-36.8%
'26/02/2542.65+0.2+0.47%-24.4%35413.07+712.25+2.05%+14.4%-1.58%-38.8%
'26/02/2442.45+0.35+0.83%-23.8%34700.82+927.56+2.75%+17.6%-1.92%-41.3%
'26/02/2342.1-1.4-3.22%-26.2%33773.26+167.55+0.5%+18.1%-3.72%-44.3%
'26/02/1143.5-0.2-0.46%-26.5%33605.71+532.74+1.61%+20%-2.07%-46.6%
'26/02/1043.7-0.1-0.23%-26.7%33072.97+668.35+2.06%+22.5%-2.29%-49.2%
'26/02/0943.8-0.1-0.23%-26.9%32404.62+621.7+1.96%+24.9%-2.19%-51.8%
'26/02/0643.9-0.2-0.45%-27.2%31782.92-18.35-0.06%+24.8%-0.39%-52.1%
'26/02/0544.1+0.1+0.23%-27%31801.27-488.54-1.51%+23%+1.74%-50%
'26/02/0444+0.65+1.5%-26%32289.81+94.45+0.29%+23.3%+1.21%-49.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0343.35+0.1+0.23%-25.8%32195.36+571.33+1.81%+25.5%-1.58%-51.3%
'26/02/0243.25-0.3-0.69%-26.3%31624.03-439.72-1.37%+23.8%+0.68%-50.1%
'26/01/3043.55-0.05-0.11%-26.4%32063.75-472.52-1.45%+22%+1.34%-48.4%
'26/01/2943.600%-26.4%32536.27-267.55-0.82%+21%+0.82%-47.4%
'26/01/2843.6+0.05+0.11%-26.3%32803.82+485.9+1.5%+22.8%-1.39%-49.1%
'26/01/2743.55+1.7+4.06%-23.3%32317.92+253.4+0.79%+23.8%+3.27%-47.1%
'26/01/2641.85-0.85-1.99%-24.8%32064.52+103.01+0.32%+24.2%-2.31%-49%
'26/01/2342.7-0.1-0.23%-25%31961.51+215.43+0.68%+25.1%-0.91%-50.1%
'26/01/2242.8-1.05-2.39%-26.8%31746.08+499.71+1.6%+27.1%-3.99%-53.9%
'26/01/2143.85-0.55-1.24%-27.7%31246.37-513.62-1.62%+25%+0.38%-52.7%
'26/01/2044.4+0.2+0.45%-27.4%31759.99+120.7+0.38%+25.5%+0.07%-52.9%
'26/01/1944.2-1.6-3.49%-29.9%31639.29+230.59+0.73%+26.4%-4.22%-56.3%
'26/01/1645.8+5.8+14.5%-19.8%31408.7+598.12+1.94%+28.9%+12.6%-48.6%
'26/01/1530810.58-131.2-0.42%+28.3%
'26/01/1430941.78+234.56+0.76%+29.3%
'26/01/1330707.22+139.93+0.46%+29.9%
'26/01/1230567.29+278.33+0.92%+31.1%
'26/01/0930288.96-71.59-0.24%+30.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0830360.55-74.92-0.25%+30.4%
'26/01/0730435.47-140.83-0.46%+29.8%
'26/01/0630576.3+471.26+1.57%+31.9%
'26/01/0530105.04+755.23+2.57%+35.3%
'26/01/0229349.81+386.21+1.33%+37.1%
'25/12/3128963.6+256.47+0.89%+38.3%
'25/12/3028707.13-103.76-0.36%+37.8%
'25/12/2928810.89+254.87+0.89%+39%
'25/12/2628556.02+184.04+0.65%+39.9%
'25/12/2428371.98+61.51+0.22%+40.2%
'25/12/2328310.47+160.83+0.57%+41%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%