≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6722 輝創 / K線比較(日)

6722 輝創

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.932.4+0.5+1.54%2.78%32.353332.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2684.86萬221.18張/筆32.641.1415.97-2.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2580.51萬211.19張/筆32.19-0.1 (-0.31%)

連續漲跌: 首日上漲  ( +0.5元 / +1.54%)

財報評分: 最新49分 / 平均41分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 輝創董事會決議補行委任薪資報酬委員會委員 (公告訊息 08/11 15:47)

• 輝創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 輝創2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 18:12)

• 輝創訂於2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放將順延至下一個營業日 (公告訊息 07/13 13:59)

• 輝創原訂2026年07月10日發放現金股利，如因受颱風停班影響，現金股利發放日將順延至下一營業日 (公告訊息 07/09 15:49)

• 代子公司Whetronmy Electronics Sdn.Bhd.公告董事會決議股利分派 (公告訊息 06/12 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1832.9+0.5+1.54%+1.54%47180.75+892.75+1.93%+1.93%-0.39%-0.39%
'26/09/1732.4-0.1-0.31%+1.23%46288+439.1+0.96%+2.9%-1.27%-1.67%
'26/09/1632.5+0.5+1.56%+2.81%45848.9+337.41+0.74%+3.67%+0.82%-0.86%
'26/09/1532-0.15-0.47%+2.33%45511.49-351.03-0.77%+2.87%+0.3%-0.54%
'26/09/1432.15-0.5-1.53%+0.77%45862.52-322.33-0.7%+2.16%-0.83%-1.39%
'26/09/1132.65-0.55-1.66%-0.9%46184.85-755.64-1.61%+0.51%-0.05%-1.42%
'26/09/1033.2+0.35+1.07%+0.15%46940.49-242.87-0.51%-0.01%+1.58%+0.16%
'26/09/0932.85+0.3+0.92%+1.08%47183.36+77.58+0.16%+0.16%+0.76%+0.92%
'26/09/0832.55-0.35-1.06%0%47105.78-220.49-0.47%-0.31%-0.59%+0.31%
'26/09/0732.9-0.15-0.45%-0.45%47326.27+775.14+1.67%+1.35%-2.12%-1.81%
'26/09/0433.05+0.35+1.07%+0.61%46551.13+693.47+1.51%+2.89%-0.44%-2.27%
'26/09/0332.7-0.15-0.46%+0.15%45857.66-307.06-0.67%+2.2%+0.21%-2.05%
'26/09/0232.8500%+0.15%46164.72-784-1.67%+0.49%+1.67%-0.34%
'26/09/0132.85+0.15+0.46%+0.61%46948.72+820.25+1.78%+2.28%-1.32%-1.67%
'26/08/3132.700%+0.61%46128.47-202.98-0.44%+1.83%+0.44%-1.22%
'26/08/2832.7-0.45-1.36%-0.75%46331.45+356.23+0.77%+2.62%-2.13%-3.38%
'26/08/2733.15-0.05-0.15%-0.9%45975.22+142.6+0.31%+2.94%-0.46%-3.85%
'26/08/2633.2+0.6+1.84%+0.92%45832.62+663.16+1.47%+4.45%+0.37%-3.53%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2532.600%+0.92%45169.46+407.14+0.91%+5.4%-0.91%-4.48%
'26/08/2432.6+0.15+0.46%+1.39%44762.32-461.97-1.02%+4.33%+1.48%-2.94%
'26/08/2132.45+0.15+0.46%+1.86%45224.29+290.55+0.65%+5%-0.19%-3.14%
'26/08/2032.3+0.25+0.78%+2.65%44933.74+214.39+0.48%+5.5%+0.3%-2.85%
'26/08/1932.05-0.2-0.62%+2.02%44719.35-589.33-1.3%+4.13%+0.68%-2.12%
'26/08/1832.25-0.45-1.38%+0.61%45308.68-548.59-1.2%+2.89%-0.18%-2.27%
'26/08/1732.7+0.1+0.31%+0.92%45857.27+46.26+0.1%+2.99%+0.21%-2.07%
'26/08/1432.6-0.2-0.61%+0.3%45811.01-210.47-0.46%+2.52%-0.15%-2.21%
'26/08/1332.8-0.3-0.91%-0.6%46021.48+503.41+1.11%+3.65%-2.02%-4.26%
'26/08/1233.1+0.05+0.15%-0.45%45518.07+397.35+0.88%+4.57%-0.73%-5.02%
'26/08/1133.05-0.2-0.6%-1.05%45120.72+191.96+0.43%+5.01%-1.03%-6.06%
'26/08/1033.25+0.4+1.22%+0.15%44928.76+702.85+1.59%+6.68%-0.37%-6.53%
'26/08/0732.85+0.05+0.15%+0.3%44225.91-170.79-0.38%+6.27%+0.53%-5.97%
'26/08/0632.8-0.25-0.76%-0.45%44396.7-214.9-0.48%+5.76%-0.28%-6.21%
'26/08/0533.05+0.15+0.46%0%44611.6+1250.94+2.88%+8.81%-2.42%-8.81%
'26/08/0432.9-0.5-1.5%-1.5%43360.66-25.75-0.06%+8.75%-1.44%-10.2%
'26/08/0333.4+0.25+0.75%-0.75%43386.41+266.66+0.62%+9.42%+0.13%-10.2%
'26/07/3133.15+0.25+0.76%0%43119.75+3186.45+7.98%+18.1%-7.22%-18.1%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3032.9-0.35-1.05%-1.05%39933.3-105.88-0.26%+17.8%-0.79%-18.9%
'26/07/2933.25-0.35-1.04%-2.08%40039.18-1564.18-3.76%+13.4%+2.72%-15.5%
'26/07/2833.6-0.55-1.61%-3.66%41603.36-2030.83-4.65%+8.13%+3.04%-11.8%
'26/07/2734.15-0.35-1.01%-4.64%43634.19-20.65-0.05%+8.08%-0.96%-12.7%
'26/07/2434.5-0.2-0.58%-5.19%43654.84-1195.97-2.67%+5.19%+2.09%-10.4%
'26/07/2334.7-0.15-0.43%-5.6%44850.81+25.03+0.06%+5.25%-0.49%-10.8%
'26/07/2234.85+0.05+0.14%-5.46%44825.78+592.91+1.34%+6.66%-1.2%-12.1%
'26/07/2134.8+0.95+2.81%-2.81%44232.87+1783.17+4.2%+11.1%-1.39%-14%
'26/07/2033.85+0.8+2.42%-0.45%42449.7-221.57-0.52%+10.6%+2.94%-11%
'26/07/1733.05-1.4-4.06%-4.5%42671.27-2953.71-6.47%+3.41%+2.41%-7.91%
'26/07/1634.45+0.05+0.15%-4.36%45624.98-6.61-0.01%+3.39%+0.16%-7.76%
'26/07/1534.4+0.6+1.78%-2.66%45631.59+893.64+2%+5.46%-0.22%-8.12%
'26/07/1433.8-0.55-1.6%-4.22%44737.95-642.57-1.42%+3.97%-0.18%-8.19%
'26/07/1334.35-1.1-3.1%-7.19%45380.52+25.91+0.06%+4.03%-3.16%-11.2%
'26/07/0935.45+0.25+0.71%-6.53%45354.61-379.8-0.83%+3.16%+1.54%-9.7%
'26/07/0835.2+0.05+0.14%-6.4%45734.41+255.3+0.56%+3.74%-0.42%-10.1%
'26/07/0735.15-0.05-0.14%-6.53%45479.11-1077.28-2.31%+1.34%+2.17%-7.88%
'26/07/0635.2+0.45+1.29%-5.32%46556.39-224.23-0.48%+0.86%+1.77%-6.18%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0334.75+0.5+1.46%-3.94%46780.62+36.46+0.08%+0.93%+1.38%-4.88%
'26/07/0234.2500%-3.94%46744.16-274.83-0.58%+0.34%+0.58%-4.29%
'26/07/0134.25-0.65-1.86%-5.73%47018.99+893.08+1.94%+2.29%-3.8%-8.02%
'26/06/3034.9-0.85-2.38%-7.97%46125.91+1126.01+2.5%+4.85%-4.88%-12.8%
'26/06/2935.75+0.55+1.56%-6.53%44999.9+428.14+0.96%+5.85%+0.6%-12.4%
'26/06/2635.2-0.35-0.98%-7.45%44571.76-1683.5-3.64%+2%+2.66%-9.46%
'26/06/2535.55+0.55+1.57%-6%46255.26+211.66+0.46%+2.47%+1.11%-8.47%
'26/06/2435-1-2.78%-8.61%46043.6-1057.05-2.24%+0.17%-0.54%-8.78%
'26/06/2336-1.35-3.61%-11.9%47100.65-640.86-1.34%-1.17%-2.27%-10.7%
'26/06/2237.35-0.05-0.13%-12%47741.51+1276.31+2.75%+1.54%-2.88%-13.6%
'26/06/1837.4-0.4-1.06%-13%46465.2+587.81+1.28%+2.84%-2.34%-15.8%
'26/06/1737.800%-13%45877.39+68.2+0.15%+2.99%-0.15%-16%
'26/06/1637.8+0.6+1.61%-11.6%45809.19+412.2+0.91%+3.93%+0.7%-15.5%
'26/06/1539.2+0.4+1.03%-10.1%45396.99+1227.95+2.78%+6.82%-1.75%-16.9%
'26/06/1238.8+0.2+0.52%-9.59%44169.04+1019.58+2.36%+9.34%-1.84%-18.9%
'26/06/1138.6-0.3-0.77%-10.3%43149.46-76.08-0.18%+9.15%-0.59%-19.4%
'26/06/1038.9+0.2+0.52%-9.82%43225.54-1478.9-3.31%+5.54%+3.83%-15.4%
'26/06/0938.7-0.2-0.51%-10.3%44704.44+1201.66+2.76%+8.45%-3.27%-18.7%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0838.9-0.75-1.89%-12%43502.78-1568.16-3.48%+4.68%+1.59%-16.7%
'26/06/0539.65-0.1-0.25%-12.2%45070.94-606.52-1.33%+3.29%+1.08%-15.5%
'26/06/0439.75-0.7-1.73%-13.7%45677.46-781.7-1.68%+1.55%-0.05%-15.3%
'26/06/0340.45-0.45-1.1%-14.7%46459.16+901.85+1.98%+3.56%-3.08%-18.2%
'26/06/0240.9+3.4+9.07%-6.93%45557.31+219.4+0.48%+4.06%+8.59%-11%
'26/06/0137.5-0.2-0.53%-7.43%45337.91+604.97+1.35%+5.47%-1.88%-12.9%
'26/05/2937.7+0.75+2.03%-5.55%44732.94+1096.5+2.51%+8.12%-0.48%-13.7%
'26/05/2836.95-1.55-4.03%-9.35%43636.44-620.36-1.4%+6.61%-2.63%-16%
'26/05/2738.5+0.5+1.32%-8.16%44256.8+731.43+1.68%+8.4%-0.36%-16.6%
'26/05/2638-0.15-0.39%-8.52%43525.37-119.03-0.27%+8.1%-0.12%-16.6%
'26/05/2538.15+0.55+1.46%-7.18%43644.4+1376.43+3.26%+11.6%-1.8%-18.8%
'26/05/2237.6-0.2-0.53%-7.67%42267.97+899.76+2.18%+14.1%-2.71%-21.7%
'26/05/2137.8+0.6+1.61%-6.18%41368.21+1347.39+3.37%+17.9%-1.76%-24.1%
'26/05/2037.2-0.1-0.27%-6.43%40020.82-154.74-0.39%+17.4%+0.12%-23.9%
'26/05/1937.3+0.1+0.27%-6.18%40175.56-716.26-1.75%+15.4%+2.02%-21.6%
'26/05/1837.2-0.7-1.85%-7.92%40891.82-280.54-0.68%+14.6%-1.17%-22.5%
'26/05/1537.9-0.6-1.56%-9.35%41172.36-579.39-1.39%+13%-0.17%-22.4%
'26/05/1438.5-0.2-0.52%-9.82%41751.75+377.25+0.91%+14%-1.43%-23.9%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1338.7-0.8-2.03%-11.6%41374.5-523.82-1.25%+12.6%-0.78%-24.3%
'26/05/1239.5-0.85-2.11%-13.5%41898.32+108.26+0.26%+12.9%-2.37%-26.4%
'26/05/1140.35-0.35-0.86%-14.3%41790.06+186.12+0.45%+13.4%-1.31%-27.7%
'26/05/0840.7+0.4+0.99%-13.4%41603.94-329.84-0.79%+12.5%+1.78%-25.9%
'26/05/0740.3+0.25+0.62%-12.9%41933.78+794.93+1.93%+14.7%-1.31%-27.5%
'26/05/0640.05+0.55+1.39%-11.6%41138.85+369.56+0.91%+15.7%+0.48%-27.4%
'26/05/0539.5-0.3-0.75%-12.3%40769.29+64.15+0.16%+15.9%-0.91%-28.2%
'26/05/0439.8-0.1-0.25%-12.5%40705.14+1778.51+4.57%+21.2%-4.82%-33.7%
'26/04/3039.9-0.1-0.25%-12.7%38926.63-376.87-0.96%+20%+0.71%-32.8%
'26/04/2940-0.05-0.12%-12.9%39303.5-218.23-0.55%+19.4%+0.43%-32.2%
'26/04/2840.05+0.75+1.91%-11.2%39521.73-94.9-0.24%+19.1%+2.15%-30.3%
'26/04/2739.3+0.05+0.13%-11.1%39616.63+684.23+1.76%+21.2%-1.63%-32.3%
'26/04/2439.25+0.25+0.64%-10.5%38932.4+1218.25+3.23%+25.1%-2.59%-35.6%
'26/04/2339-0.65-1.64%-12%37714.15-164.32-0.43%+24.6%-1.21%-36.5%
'26/04/2239.65+0.05+0.13%-11.9%37878.47+273.36+0.73%+25.5%-0.6%-37.3%
'26/04/2139.6-1.05-2.58%-14.1%37605.11+646.31+1.75%+27.7%-4.33%-41.8%
'26/04/2040.65+0.65+1.62%-12.7%36958.8+154.46+0.42%+28.2%+1.2%-40.9%
'26/04/1740-0.7-1.72%-14.3%36804.34-327.68-0.88%+27.1%-0.84%-41.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1640.7+0.45+1.12%-13.3%37132.02+409.88+1.12%+28.5%0%-41.8%
'26/04/1540.25+0.35+0.88%-12.5%36722.14+426.02+1.17%+30%-0.29%-42.5%
'26/04/1439.9-0.3-0.75%-13.2%36296.12+838.83+2.37%+33.1%-3.12%-46.2%
'26/04/1340.200%-13.2%35457.29+39.46+0.11%+33.2%-0.11%-46.4%
'26/04/1040.2+0.6+1.52%-11.9%35417.83+556.67+1.6%+35.3%-0.08%-47.2%
'26/04/0939.6+0.1+0.25%-11.6%34861.16+99.78+0.29%+35.7%-0.04%-47.4%
'26/04/0839.5+1+2.6%-9.35%34761.38+1531.56+4.61%+42%-2.01%-51.3%
'26/04/0738.5-0.35-0.9%-10.2%33229.82+657.39+2.02%+44.8%-2.92%-55%
'26/04/0238.85-1-2.51%-12.4%32572.43-602.39-1.82%+42.2%-0.69%-54.6%
'26/04/0139.85+0.85+2.18%-10.5%33174.82+1451.83+4.58%+48.7%-2.4%-59.2%
'26/03/313900%-10.5%31722.99-795.17-2.45%+45.1%+2.45%-55.6%
'26/03/3039-1.35-3.35%-13.5%32518.16-594.43-1.8%+42.5%-1.55%-56%
'26/03/2740.35-0.2-0.49%-13.9%33112.59-225.03-0.68%+41.5%+0.19%-55.5%
'26/03/2640.55-0.2-0.49%-14.4%33337.62-101.49-0.3%+41.1%-0.19%-55.5%
'26/03/2540.75-0.2-0.49%-14.8%33439.11+826.87+2.54%+44.7%-3.03%-59.4%
'26/03/2440.95+0.45+1.11%-13.8%32612.24-110.26-0.34%+44.2%+1.45%-58%
'26/03/2340.5+1.1+2.79%-11.4%32722.5-821.38-2.45%+40.7%+5.24%-52.1%
'26/03/2039.4-0.6-1.5%-12.7%33543.88-145.8-0.43%+40%-1.07%-52.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/194000%-12.7%33689.68-658.9-1.92%+37.4%+1.92%-50.1%
'26/03/1840-0.05-0.12%-12.9%34348.58+512.01+1.51%+39.4%-1.63%-52.3%
'26/03/1740.05-0.35-0.87%-13.6%33836.57+494.06+1.48%+41.5%-2.35%-55.1%
'26/03/1640.4-0.6-1.46%-14.9%33342.51-57.81-0.17%+41.3%-1.29%-56.1%
'26/03/1341-0.6-1.44%-16.1%33400.32-181.54-0.54%+40.5%-0.9%-56.6%
'26/03/1241.6-0.35-0.83%-16.8%33581.86-532.33-1.56%+38.3%+0.73%-55.1%
'26/03/1141.95+1.95+4.88%-12.7%34114.19+1342.32+4.1%+44%+0.78%-56.7%
'26/03/1040+0.95+2.43%-10.6%32771.87+661.45+2.06%+46.9%+0.37%-57.6%
'26/03/0939.05-1.15-2.86%-13.2%32110.42-1489.12-4.43%+40.4%+1.57%-53.6%
'26/03/0640.2-0.2-0.5%-13.6%33599.54-73.4-0.22%+40.1%-0.28%-53.7%
'26/03/0540.4-0.1-0.25%-13.8%33672.94+844.06+2.57%+43.7%-2.82%-57.5%
'26/03/0440.5-0.55-1.34%-15%32828.88-1494.77-4.35%+37.5%+3.01%-52.4%
'26/03/0341.05-0.5-1.2%-16%34323.65-771.44-2.2%+34.4%+1%-50.4%
'26/03/0241.55-0.65-1.54%-17.3%35095.09-319.4-0.9%+33.2%-0.64%-50.5%
'26/02/2642.2-0.45-1.06%-18.2%35414.49+1.420%+33.2%-1.06%-51.4%
'26/02/2542.65+0.2+0.47%-17.8%35413.07+712.25+2.05%+36%-1.58%-53.7%
'26/02/2442.45+0.35+0.83%-17.1%34700.82+927.56+2.75%+39.7%-1.92%-56.8%
'26/02/2342.1-1.4-3.22%-19.8%33773.26+167.55+0.5%+40.4%-3.72%-60.2%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1143.5-0.2-0.46%-20.1%33605.71+532.74+1.61%+42.7%-2.07%-62.8%
'26/02/1043.7-0.1-0.23%-20.3%33072.97+668.35+2.06%+45.6%-2.29%-65.9%
'26/02/0943.8-0.1-0.23%-20.5%32404.62+621.7+1.96%+48.4%-2.19%-68.9%
'26/02/0643.9-0.2-0.45%-20.9%31782.92-18.35-0.06%+48.4%-0.39%-69.2%
'26/02/0544.1+0.1+0.23%-20.7%31801.27-488.54-1.51%+46.1%+1.74%-66.8%
'26/02/0444+0.65+1.5%-19.5%32289.81+94.45+0.29%+46.5%+1.21%-66%
'26/02/0343.35+0.1+0.23%-19.3%32195.36+571.33+1.81%+49.2%-1.58%-68.5%
'26/02/0243.25-0.3-0.69%-19.9%31624.03-439.72-1.37%+47.1%+0.68%-67%
'26/01/3043.55-0.05-0.11%-20%32063.75-472.52-1.45%+45%+1.34%-65%
'26/01/2943.600%-20%32536.27-267.55-0.82%+43.8%+0.82%-63.8%
'26/01/2843.6+0.05+0.11%-19.9%32803.82+485.9+1.5%+46%-1.39%-65.9%
'26/01/2743.55+1.7+4.06%-16.6%32317.92+253.4+0.79%+47.1%+3.27%-63.8%
'26/01/2641.85-0.85-1.99%-18.3%32064.52+103.01+0.32%+47.6%-2.31%-65.9%
'26/01/2342.7-0.1-0.23%-18.5%31961.51+215.43+0.68%+48.6%-0.91%-67.1%
'26/01/2242.8-1.05-2.39%-20.4%31746.08+499.71+1.6%+51%-3.99%-71.4%
'26/01/2143.85-0.55-1.24%-21.4%31246.37-513.62-1.62%+48.6%+0.38%-70%
'26/01/2044.4+0.2+0.45%-21%31759.99+120.7+0.38%+49.1%+0.07%-70.2%
'26/01/1944.2-1.6-3.49%-23.8%31639.29+230.59+0.73%+50.2%-4.22%-74%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1645.8+5.8+14.5%-12.7%31408.7+598.12+1.94%+53.1%+12.6%-65.9%
'26/01/1530810.58-131.2-0.42%+52.5%
'26/01/1430941.78+234.56+0.76%+53.6%
'26/01/1330707.22+139.93+0.46%+54.4%
'26/01/1230567.29+278.33+0.92%+55.8%
'26/01/0930288.96-71.59-0.24%+55.4%
'26/01/0830360.55-74.92-0.25%+55%
'26/01/0730435.47-140.83-0.46%+54.3%
'26/01/0630576.3+471.26+1.57%+56.7%
'26/01/0530105.04+755.23+2.57%+60.8%
'26/01/0229349.81+386.21+1.33%+62.9%
'25/12/3128963.6+256.47+0.89%+64.4%
'25/12/3028707.13-103.76-0.36%+63.8%
'25/12/2928810.89+254.87+0.89%+65.2%
'25/12/2628556.02+184.04+0.65%+66.3%
'25/12/2428371.98+61.51+0.22%+66.7%
'25/12/2328310.47+160.83+0.57%+67.6%
'25/12/2228149.64+453.29+1.64%+70.4%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927696.35+227.82+0.83%+71.8%
'25/12/1827468.53-56.64-0.21%+71.4%
'25/12/1727525.17-11.49-0.04%+71.3%
'25/12/1627536.66-330.28-1.19%+69.3%
'25/12/1527866.94-331.08-1.17%+67.3%
'25/12/1228198.02+173.27+0.62%+68.4%
'25/12/1128024.75-375.98-1.32%+66.1%
'25/12/1028400.73+218.13+0.77%+67.4%
'25/12/0928182.6-121.18-0.43%+66.7%
'25/12/0828303.78+322.89+1.15%+68.6%
'25/12/0527980.89+185.18+0.67%+69.7%
'25/12/0427795.71+2.67+0.01%+69.8%
'25/12/0327793.04+228.77+0.83%+71.2%
'25/12/0227564.27+221.74+0.81%+72.6%
'25/12/0127342.53-283.95-1.03%+70.8%
'25/11/2827626.48+71.95+0.26%+71.2%
'25/11/2727554.53+144.99+0.53%+72.1%
'25/11/2627409.54+497.37+1.85%+75.3%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+78%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		6722 輝創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%
'25/09/1925578.37-190.99-0.74%+83.1%