≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / K線比較(日)

6723 傑智環境

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.532.85-0.35-1.07%9.28%32.8534.4531.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2271.86萬38583股/筆32.441.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03,352424張/筆34.2-1.6 (-4.64%)

連續漲跌: 連2跌  ( -1.95元 / -5.66%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1832.5-0.35-1.07%-1.07%47180.75+892.75+1.93%+1.93%-3%-2.99%
'26/09/1732.85-1.6-4.64%-5.66%46288+439.1+0.96%+2.9%-5.6%-8.57%
'26/09/1634.45+1.6+4.87%-1.07%45848.9+337.41+0.74%+3.67%+4.13%-4.73%
'26/09/1532.85-1.55-4.51%-5.52%45511.49-351.03-0.77%+2.87%-3.74%-8.4%
'26/09/1434.4+1.1+3.3%-2.4%45862.52-322.33-0.7%+2.16%+4%-4.56%
'26/09/1133.3-0.3-0.89%-3.27%46184.85-755.64-1.61%+0.51%+0.72%-3.79%
'26/09/1033.6+0.3+0.9%-2.4%46940.49-242.87-0.51%-0.01%+1.41%-2.4%
'26/09/0933.3-1.6-4.58%-6.88%47183.36+77.58+0.16%+0.16%-4.74%-7.04%
'26/09/0834.9-1.35-3.72%-10.3%47105.78-220.49-0.47%-0.31%-3.25%-10%
'26/09/0736.2500%-10.3%47326.27+775.14+1.67%+1.35%-1.67%-11.7%
'26/09/0436.25+0.75+2.11%-8.45%46551.13+693.47+1.51%+2.89%+0.6%-11.3%
'26/09/0335.5-0.75-2.07%-10.3%45857.66-307.06-0.67%+2.2%-1.4%-12.5%
'26/09/0236.25-0.25-0.68%-11%46164.72-784-1.67%+0.49%+0.99%-11.5%
'26/09/0136.5-0.4-1.08%-11.9%46948.72+820.25+1.78%+2.28%-2.86%-14.2%
'26/08/3136.9-1.45-3.78%-15.3%46128.47-202.98-0.44%+1.83%-3.34%-17.1%
'26/08/2838.35+0.1+0.26%-15%46331.45+356.23+0.77%+2.62%-0.51%-17.7%
'26/08/2738.25+0.1+0.26%-14.8%45975.22+142.6+0.31%+2.94%-0.05%-17.8%
'26/08/2638.15+0.4+1.06%-13.9%45832.62+663.16+1.47%+4.45%-0.41%-18.4%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2537.75+0.3+0.8%-13.2%45169.46+407.14+0.91%+5.4%-0.11%-18.6%
'26/08/2437.45+0.1+0.27%-13%44762.32-461.97-1.02%+4.33%+1.29%-17.3%
'26/08/2137.35+0.6+1.63%-11.6%45224.29+290.55+0.65%+5%+0.98%-16.6%
'26/08/2036.75-2-5.16%-16.1%44933.74+214.39+0.48%+5.5%-5.64%-21.6%
'26/08/1938.75+0.2+0.52%-15.7%44719.35-589.33-1.3%+4.13%+1.82%-19.8%
'26/08/1838.55+1.35+3.63%-12.6%45308.68-548.59-1.2%+2.89%+4.83%-15.5%
'26/08/1737.2+6.1+19.61%+4.5%45857.27+46.26+0.1%+2.99%+19.5%+1.51%
'26/08/1431.1+1.05+3.49%+8.15%45811.01-210.47-0.46%+2.52%+3.95%+5.63%
'26/08/1330.05+0.2+0.67%+8.88%46021.48+503.41+1.11%+3.65%-0.44%+5.22%
'26/08/1229.85-1.15-3.71%+4.84%45518.07+397.35+0.88%+4.57%-4.59%+0.27%
'26/08/1131-0.15-0.48%+4.33%45120.72+191.96+0.43%+5.01%-0.91%-0.68%
'26/08/1031.1500%+4.33%44928.76+702.85+1.59%+6.68%-1.59%-2.35%
'26/08/0731.15-1.2-3.71%+0.46%44225.91-170.79-0.38%+6.27%-3.33%-5.81%
'26/08/0632.35+0.1+0.31%+0.78%44396.7-214.9-0.48%+5.76%+0.79%-4.98%
'26/08/0532.25-1.05-3.15%-2.4%44611.6+1250.94+2.88%+8.81%-6.03%-11.2%
'26/08/0433.3-0.1-0.3%-2.69%43360.66-25.75-0.06%+8.75%-0.24%-11.4%
'26/08/0333.4-1.1-3.19%-5.8%43386.41+266.66+0.62%+9.42%-3.81%-15.2%
'26/07/3134.5+1.15+3.45%-2.55%43119.75+3186.45+7.98%+18.1%-4.53%-20.7%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3033.35-0.3-0.89%-3.42%39933.3-105.88-0.26%+17.8%-0.63%-21.3%
'26/07/2933.65-2.8-7.68%-10.8%40039.18-1564.18-3.76%+13.4%-3.92%-24.2%
'26/07/2836.45-1.7-4.46%-14.8%41603.36-2030.83-4.65%+8.13%+0.19%-22.9%
'26/07/2738.1500%-14.8%43634.19-20.65-0.05%+8.08%+0.05%-22.9%
'26/07/2438.15+0.15+0.39%-14.5%43654.84-1195.97-2.67%+5.19%+3.06%-19.7%
'26/07/2338+0.35+0.93%-13.7%44850.81+25.03+0.06%+5.25%+0.87%-18.9%
'26/07/2237.65+0.25+0.67%-13.1%44825.78+592.91+1.34%+6.66%-0.67%-19.8%
'26/07/2137.4-0.05-0.13%-13.2%44232.87+1783.17+4.2%+11.1%-4.33%-24.4%
'26/07/2037.4500%-13.2%42449.7-221.57-0.52%+10.6%+0.52%-23.8%
'26/07/1737.45-0.15-0.4%-13.6%42671.27-2953.71-6.47%+3.41%+6.07%-17%
'26/07/1637.6+1+2.73%-11.2%45624.98-6.61-0.01%+3.39%+2.74%-14.6%
'26/07/1536.6-0.8-2.14%-13.1%45631.59+893.64+2%+5.46%-4.14%-18.6%
'26/07/1437.4-0.65-1.71%-14.6%44737.95-642.57-1.42%+3.97%-0.29%-18.6%
'26/07/1338.0500%-14.6%45380.52+25.91+0.06%+4.03%-0.06%-18.6%
'26/07/0938.05-0.1-0.26%-14.8%45354.61-379.8-0.83%+3.16%+0.57%-18%
'26/07/0838.15+0.05+0.13%-14.7%45734.41+255.3+0.56%+3.74%-0.43%-18.4%
'26/07/0738.1-0.35-0.91%-15.5%45479.11-1077.28-2.31%+1.34%+1.4%-16.8%
'26/07/0638.45-0.2-0.52%-15.9%46556.39-224.23-0.48%+0.86%-0.04%-16.8%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0338.65-0.05-0.13%-16%46780.62+36.46+0.08%+0.93%-0.21%-17%
'26/07/0238.7+0.55+1.44%-14.8%46744.16-274.83-0.58%+0.34%+2.02%-15.2%
'26/07/0138.1500%-14.8%47018.99+893.08+1.94%+2.29%-1.94%-17.1%
'26/06/3038.15-0.6-1.55%-16.1%46125.91+1126.01+2.5%+4.85%-4.05%-21%
'26/06/2938.7500%-16.1%44999.9+428.14+0.96%+5.85%-0.96%-22%
'26/06/2638.7500%-16.1%44571.76-1683.5-3.64%+2%+3.64%-18.1%
'26/06/2538.7500%-16.1%46255.26+211.66+0.46%+2.47%-0.46%-18.6%
'26/06/2438.75+0.4+1.04%-15.3%46043.6-1057.05-2.24%+0.17%+3.28%-15.4%
'26/06/2338.35+0.5+1.32%-14.1%47100.65-640.86-1.34%-1.17%+2.66%-13%
'26/06/2237.85+0.05+0.13%-14%47741.51+1276.31+2.75%+1.54%-2.62%-15.6%
'26/06/1837.8+0.5+1.34%-12.9%46465.2+587.81+1.28%+2.84%+0.06%-15.7%
'26/06/1737.300%-12.9%45877.39+68.2+0.15%+2.99%-0.15%-15.9%
'26/06/1637.3+0.1+0.27%-12.6%45809.19+412.2+0.91%+3.93%-0.64%-16.6%
'26/06/1537.2-0.25-0.67%-13.2%45396.99+1227.95+2.78%+6.82%-3.45%-20%
'26/06/1237.45+0.05+0.13%-13.1%44169.04+1019.58+2.36%+9.34%-2.23%-22.4%
'26/06/1137.4-1.05-2.73%-15.5%43149.46-76.08-0.18%+9.15%-2.55%-24.6%
'26/06/1038.45+0.2+0.52%-15%43225.54-1478.9-3.31%+5.54%+3.83%-20.6%
'26/06/0938.25+0.15+0.39%-14.7%44704.44+1201.66+2.76%+8.45%-2.37%-23.2%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0838.1-1.05-2.68%-17%43502.78-1568.16-3.48%+4.68%+0.8%-21.7%
'26/06/0539.15+0.2+0.51%-16.6%45070.94-606.52-1.33%+3.29%+1.84%-19.9%
'26/06/0438.95-0.45-1.14%-17.5%45677.46-781.7-1.68%+1.55%+0.54%-19.1%
'26/06/0339.4+0.5+1.29%-16.5%46459.16+901.85+1.98%+3.56%-0.69%-20%
'26/06/0238.9-0.15-0.38%-16.8%45557.31+219.4+0.48%+4.06%-0.86%-20.8%
'26/06/0139.05-0.3-0.76%-17.4%45337.91+604.97+1.35%+5.47%-2.11%-22.9%
'26/05/2939.35-0.45-1.13%-18.3%44732.94+1096.5+2.51%+8.12%-3.64%-26.5%
'26/05/2839.8-0.2-0.5%-18.8%43636.44-620.36-1.4%+6.61%+0.9%-25.4%
'26/05/2740-0.6-1.48%-20%44256.8+731.43+1.68%+8.4%-3.16%-28.3%
'26/05/2640.6+0.25+0.62%-19.5%43525.37-119.03-0.27%+8.1%+0.89%-27.6%
'26/05/2540.35-0.35-0.86%-20.1%43644.4+1376.43+3.26%+11.6%-4.12%-31.8%
'26/05/2240.7+0.3+0.74%-19.6%42267.97+899.76+2.18%+14.1%-1.44%-33.6%
'26/05/2140.4+0.6+1.51%-18.3%41368.21+1347.39+3.37%+17.9%-1.86%-36.2%
'26/05/2039.8+0.55+1.4%-17.2%40020.82-154.74-0.39%+17.4%+1.79%-34.6%
'26/05/1939.25+1.15+3.02%-14.7%40175.56-716.26-1.75%+15.4%+4.77%-30.1%
'26/05/1838.1-0.1-0.26%-14.9%40891.82-280.54-0.68%+14.6%+0.42%-29.5%
'26/05/1538.2+0.8+2.14%-13.1%41172.36-579.39-1.39%+13%+3.53%-26.1%
'26/05/1437.4-2-5.08%-17.5%41751.75+377.25+0.91%+14%-5.99%-31.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1339.4-0.4-1.01%-18.3%41374.5-523.82-1.25%+12.6%+0.24%-30.9%
'26/05/1239.8-1.15-2.81%-20.6%41898.32+108.26+0.26%+12.9%-3.07%-33.5%
'26/05/1140.95-0.35-0.85%-21.3%41790.06+186.12+0.45%+13.4%-1.3%-34.7%
'26/05/0841.3+0.3+0.73%-20.7%41603.94-329.84-0.79%+12.5%+1.52%-33.2%
'26/05/0741+1.4+3.54%-17.9%41933.78+794.93+1.93%+14.7%+1.61%-32.6%
'26/05/0639.6-1.5-3.65%-20.9%41138.85+369.56+0.91%+15.7%-4.56%-36.7%
'26/05/0541.100%-20.9%40769.29+64.15+0.16%+15.9%-0.16%-36.8%
'26/05/0441.1-0.9-2.14%-22.6%40705.14+1778.51+4.57%+21.2%-6.71%-43.8%
'26/04/3042+0.45+1.08%-21.8%38926.63-376.87-0.96%+20%+2.04%-41.8%
'26/04/2941.55-1.9-4.37%-25.2%39303.5-218.23-0.55%+19.4%-3.82%-44.6%
'26/04/2843.45-0.15-0.34%-25.5%39521.73-94.9-0.24%+19.1%-0.1%-44.6%
'26/04/2743.6-1.4-3.11%-27.8%39616.63+684.23+1.76%+21.2%-4.87%-49%
'26/04/2445-1.5-3.23%-30.1%38932.4+1218.25+3.23%+25.1%-6.46%-55.2%
'26/04/2346.5-4.9-9.53%-36.8%37714.15-164.32-0.43%+24.6%-9.1%-61.3%
'26/04/2251.4+7.35+16.69%-26.2%37878.47+273.36+0.73%+25.5%+16%-51.7%
'26/04/2144.05+7.65+21.02%-10.7%37605.11+646.31+1.75%+27.7%+19.3%-38.4%
'26/04/2036.4+0.6+1.68%-9.22%36958.8+154.46+0.42%+28.2%+1.26%-37.4%
'26/04/1735.8-1.2-3.24%-12.2%36804.34-327.68-0.88%+27.1%-2.36%-39.2%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1637-0.05-0.13%-12.3%37132.02+409.88+1.12%+28.5%-1.25%-40.8%
'26/04/1537.05+1.05+2.92%-9.72%36722.14+426.02+1.17%+30%+1.75%-39.7%
'26/04/1436-0.8-2.17%-11.7%36296.12+838.83+2.37%+33.1%-4.54%-44.7%
'26/04/1336.8-0.85-2.26%-13.7%35457.29+39.46+0.11%+33.2%-2.37%-46.9%
'26/04/1037.65-0.7-1.83%-15.3%35417.83+556.67+1.6%+35.3%-3.43%-50.6%
'26/04/0938.35+1.2+3.23%-12.5%34861.16+99.78+0.29%+35.7%+2.94%-48.2%
'26/04/0837.15+0.25+0.68%-11.9%34761.38+1531.56+4.61%+42%-3.93%-53.9%
'26/04/0736.9-1.05-2.77%-14.4%33229.82+657.39+2.02%+44.8%-4.79%-59.2%
'26/04/0237.95-0.15-0.39%-14.7%32572.43-602.39-1.82%+42.2%+1.43%-56.9%
'26/04/0138.1-0.05-0.13%-14.8%33174.82+1451.83+4.58%+48.7%-4.71%-63.5%
'26/03/3138.15-0.3-0.78%-15.5%31722.99-795.17-2.45%+45.1%+1.67%-60.6%
'26/03/3038.45-0.2-0.52%-15.9%32518.16-594.43-1.8%+42.5%+1.28%-58.4%
'26/03/2738.65-0.1-0.26%-16.1%33112.59-225.03-0.68%+41.5%+0.42%-57.7%
'26/03/2638.7500%-16.1%33337.62-101.49-0.3%+41.1%+0.3%-57.2%
'26/03/2538.75+0.15+0.39%-15.8%33439.11+826.87+2.54%+44.7%-2.15%-60.5%
'26/03/2438.6-0.05-0.13%-15.9%32612.24-110.26-0.34%+44.2%+0.21%-60.1%
'26/03/2338.65-0.45-1.15%-16.9%32722.5-821.38-2.45%+40.7%+1.3%-57.5%
'26/03/2039.100%-16.9%33543.88-145.8-0.43%+40%+0.43%-56.9%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1939.1-0.35-0.89%-17.6%33689.68-658.9-1.92%+37.4%+1.03%-55%
'26/03/1839.45-0.55-1.38%-18.8%34348.58+512.01+1.51%+39.4%-2.89%-58.2%
'26/03/174000%-18.8%33836.57+494.06+1.48%+41.5%-1.48%-60.3%
'26/03/1640-0.3-0.74%-19.4%33342.51-57.81-0.17%+41.3%-0.57%-60.6%
'26/03/1340.3+0.3+0.75%-18.8%33400.32-181.54-0.54%+40.5%+1.29%-59.2%
'26/03/1240+1.3+3.36%-16%33581.86-532.33-1.56%+38.3%+4.92%-54.3%
'26/03/1138.7-0.25-0.64%-16.6%34114.19+1342.32+4.1%+44%-4.74%-60.5%
'26/03/1038.95+0.45+1.17%-15.6%32771.87+661.45+2.06%+46.9%-0.89%-62.5%
'26/03/0938.5-0.6-1.53%-16.9%32110.42-1489.12-4.43%+40.4%+2.9%-57.3%
'26/03/0639.1-0.85-2.13%-18.6%33599.54-73.4-0.22%+40.1%-1.91%-58.8%
'26/03/0539.95-0.95-2.32%-20.5%33672.94+844.06+2.57%+43.7%-4.89%-64.3%
'26/03/0440.9+0.4+0.99%-19.8%32828.88-1494.77-4.35%+37.5%+5.34%-57.2%
'26/03/0340.5-0.05-0.12%-19.9%34323.65-771.44-2.2%+34.4%+2.08%-54.3%
'26/03/0240.55-0.95-2.29%-21.7%35095.09-319.4-0.9%+33.2%-1.39%-54.9%
'26/02/2641.5+1.65+4.14%-18.4%35414.49+1.420%+33.2%+4.14%-51.7%
'26/02/2539.85-0.2-0.5%-18.9%35413.07+712.25+2.05%+36%-2.55%-54.8%
'26/02/2440.0500%-18.9%34700.82+927.56+2.75%+39.7%-2.75%-58.5%
'26/02/2340.05-0.85-2.08%-20.5%33773.26+167.55+0.5%+40.4%-2.58%-60.9%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1140.9-0.9-2.15%-22.2%33605.71+532.74+1.61%+42.7%-3.76%-64.9%
'26/02/1041.800%-22.2%33072.97+668.35+2.06%+45.6%-2.06%-67.8%
'26/02/0941.8-1.2-2.79%-24.4%32404.62+621.7+1.96%+48.4%-4.75%-72.9%
'26/02/0643-0.8-1.83%-25.8%31782.92-18.35-0.06%+48.4%-1.77%-74.2%
'26/02/0543.800%-25.8%31801.27-488.54-1.51%+46.1%+1.51%-71.9%
'26/02/0443.800%-25.8%32289.81+94.45+0.29%+46.5%-0.29%-72.3%
'26/02/0343.8+0.2+0.46%-25.5%32195.36+571.33+1.81%+49.2%-1.35%-74.7%
'26/02/0243.600%-25.5%31624.03-439.72-1.37%+47.1%+1.37%-72.6%
'26/01/3043.6-1.65-3.65%-28.2%32063.75-472.52-1.45%+45%-2.2%-73.2%
'26/01/2945.25-0.75-1.63%-29.3%32536.27-267.55-0.82%+43.8%-0.81%-73.2%
'26/01/2846-0.75-1.6%-30.5%32803.82+485.9+1.5%+46%-3.1%-76.5%
'26/01/2746.75-1.8-3.71%-33.1%32317.92+253.4+0.79%+47.1%-4.5%-80.2%
'26/01/2648.55+0.05+0.1%-33%32064.52+103.01+0.32%+47.6%-0.22%-80.6%
'26/01/2348.5+0.15+0.31%-32.8%31961.51+215.43+0.68%+48.6%-0.37%-81.4%
'26/01/2248.35-0.65-1.33%-33.7%31746.08+499.71+1.6%+51%-2.93%-84.7%
'26/01/2149-0.2-0.41%-33.9%31246.37-513.62-1.62%+48.6%+1.21%-82.5%
'26/01/2049.2-0.05-0.1%-34%31759.99+120.7+0.38%+49.1%-0.48%-83.1%
'26/01/1949.25-0.05-0.1%-34.1%31639.29+230.59+0.73%+50.2%-0.83%-84.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1649.3+0.05+0.1%-34%31408.7+598.12+1.94%+53.1%-1.84%-87.1%
'26/01/1549.2500%-34%30810.58-131.2-0.42%+52.5%+0.42%-86.5%
'26/01/1449.2500%-34%30941.78+234.56+0.76%+53.6%-0.76%-87.7%
'26/01/1349.25-1.35-2.67%-35.8%30707.22+139.93+0.46%+54.4%-3.13%-90.1%
'26/01/1250.6+1.2+2.43%-34.2%30567.29+278.33+0.92%+55.8%+1.51%-90%
'26/01/0949.4+0.4+0.82%-33.7%30288.96-71.59-0.24%+55.4%+1.06%-89.1%
'26/01/0849+0.65+1.34%-32.8%30360.55-74.92-0.25%+55%+1.59%-87.8%
'26/01/0748.35+1.35+2.87%-30.9%30435.47-140.83-0.46%+54.3%+3.33%-85.2%
'26/01/0647-0.3-0.63%-31.3%30576.3+471.26+1.57%+56.7%-2.2%-88%
'26/01/0547.3+0.7+1.5%-30.3%30105.04+755.23+2.57%+60.8%-1.07%-91%
'26/01/0246.6+0.3+0.65%-29.8%29349.81+386.21+1.33%+62.9%-0.68%-92.7%
'25/12/3146.3+1+2.21%-28.3%28963.6+256.47+0.89%+64.4%+1.32%-92.6%
'25/12/3045.3+0.5+1.12%-27.5%28707.13-103.76-0.36%+63.8%+1.48%-91.2%
'25/12/2944.8+0.2+0.45%-27.1%28810.89+254.87+0.89%+65.2%-0.44%-92.4%
'25/12/2644.600%-27.1%28556.02+184.04+0.65%+66.3%-0.65%-93.4%
'25/12/2444.6+0.65+1.48%-26.1%28371.98+61.51+0.22%+66.7%+1.26%-92.7%
'25/12/2343.9500%-26.1%28310.47+160.83+0.57%+67.6%-0.57%-93.7%
'25/12/2243.95-0.3-0.68%-26.6%28149.64+453.29+1.64%+70.4%-2.32%-96.9%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1944.25+0.45+1.03%-25.8%27696.35+227.82+0.83%+71.8%+0.2%-97.6%
'25/12/1843.800%-25.8%27468.53-56.64-0.21%+71.4%+0.21%-97.2%
'25/12/1743.8+0.5+1.15%-24.9%27525.17-11.49-0.04%+71.3%+1.19%-96.3%
'25/12/1643.3+0.3+0.7%-24.4%27536.66-330.28-1.19%+69.3%+1.89%-93.7%
'25/12/154300%-24.4%27866.94-331.08-1.17%+67.3%+1.17%-91.7%
'25/12/124300%-24.4%28198.02+173.27+0.62%+68.4%-0.62%-92.8%
'25/12/1143-0.1-0.23%-24.6%28024.75-375.98-1.32%+66.1%+1.09%-90.7%
'25/12/1043.1+0.6+1.41%-23.5%28400.73+218.13+0.77%+67.4%+0.64%-90.9%
'25/12/0942.5-1.5-3.41%-26.1%28182.6-121.18-0.43%+66.7%-2.98%-92.8%
'25/12/0844+0.5+1.15%-25.3%28303.78+322.89+1.15%+68.6%0%-93.9%
'25/12/0543.5-0.45-1.02%-26.1%27980.89+185.18+0.67%+69.7%-1.69%-95.8%
'25/12/0443.95-0.05-0.11%-26.1%27795.71+2.67+0.01%+69.8%-0.12%-95.9%
'25/12/0344+0.6+1.38%-25.1%27793.04+228.77+0.83%+71.2%+0.55%-96.3%
'25/12/0243.4-0.4-0.91%-25.8%27564.27+221.74+0.81%+72.6%-1.72%-98.4%
'25/12/0143.8-0.1-0.23%-26%27342.53-283.95-1.03%+70.8%+0.8%-96.7%
'25/11/2843.9-0.1-0.23%-26.1%27626.48+71.95+0.26%+71.2%-0.49%-97.4%
'25/11/2744+1.8+4.27%-23%27554.53+144.99+0.53%+72.1%+3.74%-95.1%
'25/11/2642.2-0.1-0.24%-23.2%27409.54+497.37+1.85%+75.3%-2.09%-98.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2542.3-1.5-3.42%-25.8%26912.17+407.93+1.54%+78%-4.96%-103.8%
'25/11/2443.8+0.1+0.23%-25.6%26504.24+69.3+0.26%+78.5%-0.03%-104.1%
'25/11/2143.7-0.75-1.69%-26.9%26434.94-991.42-3.61%+72%+1.92%-98.9%
'25/11/2044.45-1.05-2.31%-28.6%27426.36+846.24+3.18%+77.5%-5.49%-106.1%
'25/11/1945.5-0.2-0.44%-28.9%26580.12-176-0.66%+76.3%+0.22%-105.2%
'25/11/1845.7+1.5+3.39%-26.5%26756.12-691.19-2.52%+71.9%+5.91%-98.4%
'25/11/1744.2+0.95+2.2%-24.9%27447.31+49.81+0.18%+72.2%+2.02%-97.1%
'25/11/1443.25-0.35-0.8%-25.5%27397.5-506.06-1.81%+69.1%+1.01%-94.5%
'25/11/1343.6+0.15+0.35%-25.2%27903.56-43.53-0.16%+68.8%+0.51%-94%
'25/11/1243.45-1.85-4.08%-28.3%27947.09+162.14+0.58%+69.8%-4.66%-98.1%
'25/11/1145.3-1.9-4.03%-31.1%27784.95-84.56-0.3%+69.3%-3.73%-100.4%
'25/11/1047.2-1.3-2.68%-33%27869.51+218.1+0.79%+70.6%-3.47%-103.6%
'25/11/0748.5-1-2.02%-34.3%27651.41-248.04-0.89%+69.1%-1.13%-103.5%
'25/11/0649.500%-34.3%27899.45+182.39+0.66%+70.2%-0.66%-104.6%
'25/11/0549.5-1.2-2.37%-35.9%27717.06-399.5-1.42%+67.8%-0.95%-103.7%
'25/11/0450.7+0.2+0.4%-35.6%28116.56-218.03-0.77%+66.5%+1.17%-102.2%
'25/11/0350.5-1.4-2.7%-37.4%28334.59+101.24+0.36%+67.1%-3.06%-104.5%
'25/10/3151.9+0.5+0.97%-36.8%28233.35-54.18-0.19%+66.8%+1.16%-103.6%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3051.4-0.7-1.34%-37.6%28287.53-7.21-0.03%+66.7%-1.31%-104.4%
'25/10/2952.1-0.8-1.51%-38.6%28294.74+345.63+1.24%+68.8%-2.75%-107.4%
'25/10/2852.9+0.1+0.19%-38.4%27949.11-44.52-0.16%+68.5%+0.35%-107%
'25/10/2752.8-0.1-0.19%-38.6%27993.63+461.37+1.68%+71.4%-1.87%-109.9%
'25/10/2352.9-0.5-0.94%-39.1%27532.26-116.65-0.42%+70.6%-0.52%-109.8%
'25/10/2253.4+0.4+0.75%-38.7%27648.91-103.5-0.37%+70%+1.12%-108.7%
'25/10/2153-0.2-0.38%-38.9%27752.41+63.78+0.23%+70.4%-0.61%-109.3%
'25/10/2053.2+0.2+0.38%-38.7%27688.63+386.26+1.41%+72.8%-1.03%-111.5%
'25/10/1753+0.1+0.19%-38.6%27302.37-345.5-1.25%+70.6%+1.44%-109.2%
'25/10/1652.9+0.7+1.34%-37.7%27647.87+372.16+1.36%+73%-0.02%-110.7%
'25/10/1552.2-0.5-0.95%-38.3%27275.71+482.56+1.8%+76.1%-2.75%-114.4%
'25/10/1452.7-0.8-1.5%-39.3%26793.15-130.27-0.48%+75.2%-1.02%-114.5%
'25/10/1353.5+1+1.9%-38.1%26923.42-378.5-1.39%+72.8%+3.29%-110.9%
'25/10/0952.5-0.4-0.76%-38.6%27301.92+238.24+0.88%+74.3%-1.64%-112.9%
'25/10/0852.9+0.3+0.57%-38.2%27063.68-148.27-0.54%+73.4%+1.11%-111.6%
'25/10/0752.6+0.1+0.19%-38.1%27211.95+450.89+1.68%+76.3%-1.49%-114.4%
'25/10/0352.5-1.2-2.23%-39.5%26761.06+382.67+1.45%+78.9%-3.68%-118.3%
'25/10/0253.700%-39.5%26378.39+395.48+1.52%+81.6%-1.52%-121.1%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0153.7+2.3+4.47%-36.8%25982.91+162.37+0.63%+82.7%+3.84%-119.5%
'25/09/3051.4-1-1.91%-38%25820.54+240.22+0.94%+84.4%-2.85%-122.4%
'25/09/2652.4-0.3-0.57%-38.3%25580.32-443.53-1.7%+81.3%+1.13%-119.6%
'25/09/2552.7-0.3-0.57%-38.7%26023.85-172.88-0.66%+80.1%+0.09%-118.8%
'25/09/2453+0.9+1.73%-37.6%26196.73-50.64-0.19%+79.8%+1.92%-117.4%
'25/09/2352.1-1.2-2.25%-39%26247.37+366.77+1.42%+82.3%-3.67%-121.3%
'25/09/2253.3-0.4-0.74%-39.5%25880.6+302.23+1.18%+84.5%-1.92%-123.9%
'25/09/1953.700%-39.5%25578.37-190.99-0.74%+83.1%+0.74%-122.6%