≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / K線比較(日)

6723 傑智環境

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.2528.45-1.2-4.22%4.57%28.4528.5527.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1334.82萬111.15張/筆27.611.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1852.65萬131.42張/筆28.46-1.05 (-3.56%)

連續漲跌: 連2跌  ( -2.25元 / -7.63%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境董事會通過更換主辦輔導推薦證券商事宜 (公告訊息 11/02 15:17)

• 傑智環境董事會重要決議 (公告訊息 11/02 15:16)

• 高盛看好日本8隻半導體股票，盈利上調預期升溫 (Investing.com 10/21 09:47)

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0627.25-1.2-4.22%-4.22%39701.64-1873.08-4.51%-4.51%+0.29%+0.29%
'26/11/0528.45-1.05-3.56%-7.63%41574.72-1374.19-3.2%-7.56%-0.36%-0.07%
'26/11/0429.5+0.5+1.72%-6.03%42948.91-358.63-0.83%-8.33%+2.55%+2.29%
'26/11/0329-2-6.45%-12.1%43307.54-1612.6-3.59%-11.6%-2.86%-0.48%
'26/11/0231+1.35+4.55%-8.09%44920.14-291.69-0.65%-12.2%+5.2%+4.09%
'26/10/3029.65-2.75-8.49%-15.9%45211.83-1156.5-2.49%-14.4%-6%-1.52%
'26/10/2932.4-0.1-0.31%-16.2%46368.33-667.25-1.42%-15.6%+1.11%-0.56%
'26/10/2832.5-0.7-2.11%-17.9%47035.58+939.35+2.04%-13.9%-4.15%-4.05%
'26/10/2733.2+0.05+0.15%-17.8%46096.23+54.8+0.12%-13.8%+0.03%-4.03%
'26/10/2233.15-0.85-2.5%-19.9%46041.43-846.34-1.81%-15.3%-0.69%-4.53%
'26/10/2134+0.85+2.56%-17.8%46887.77+594.84+1.28%-14.2%+1.28%-3.56%
'26/10/2033.15+2.4+7.8%-11.4%46292.93-529.15-1.13%-15.2%+8.93%+3.83%
'26/10/1930.75+0.75+2.5%-9.17%46822.08-289.18-0.61%-15.7%+3.11%+6.56%
'26/10/1630+0.7+2.39%-7%47111.26+141.39+0.3%-15.5%+2.09%+8.48%
'26/10/1529.3-0.3-1.01%-7.94%46969.87-1655.96-3.41%-18.4%+2.4%+10.4%
'26/10/1429.6+1+3.5%-4.72%48625.83+284.52+0.59%-17.9%+2.91%+13.2%
'26/10/1328.6-0.8-2.72%-7.31%48341.31-960.65-1.95%-19.5%-0.77%+12.2%
'26/10/1229.4+0.95+3.34%-4.22%49301.96-11.48-0.02%-19.5%+3.36%+15.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0828.45-0.25-0.87%-5.05%49313.44-492.93-0.99%-20.3%+0.12%+15.2%
'26/10/0728.7-0.9-3.04%-7.94%49806.37-16.18-0.03%-20.3%-3.01%+12.4%
'26/10/0629.6+0.25+0.85%-7.16%49822.55+110.51+0.22%-20.1%+0.63%+13%
'26/10/0529.35-2.6-8.14%-14.7%49712.04+1236.3+2.55%-18.1%-10.7%+3.39%
'26/10/0231.95+0.3+0.95%-13.9%48475.74+122.25+0.25%-17.9%+0.7%+3.99%
'26/10/0131.65-0.35-1.09%-14.8%48353.49+413.36+0.86%-17.2%-1.95%+2.34%
'26/09/3032+0.55+1.75%-13.4%47940.13+308.17+0.65%-16.6%+1.1%+3.29%
'26/09/2931.45-1.55-4.7%-17.4%47631.96-392.64-0.82%-17.3%-3.88%-0.09%
'26/09/2433+1.55+4.93%-13.4%48024.6-132.69-0.28%-17.6%+5.21%+4.2%
'26/09/2331.4500%-13.4%48157.29+357.12+0.75%-16.9%-0.75%+3.59%
'26/09/2231.45-1.55-4.7%-17.4%47800.17+81.33+0.17%-16.8%-4.87%-0.62%
'26/09/2133+0.5+1.54%-16.2%47718.84+538.09+1.14%-15.9%+0.4%-0.3%
'26/09/1832.5-0.35-1.07%-17%47180.75+892.75+1.93%-14.2%-3%-2.82%
'26/09/1732.85-1.6-4.64%-20.9%46288+439.1+0.96%-13.4%-5.6%-7.49%
'26/09/1634.45+1.6+4.87%-17%45848.9+337.41+0.74%-12.8%+4.13%-4.28%
'26/09/1532.85-1.55-4.51%-20.8%45511.49-351.03-0.77%-13.4%-3.74%-7.35%
'26/09/1434.4+1.1+3.3%-18.2%45862.52-322.33-0.7%-14%+4%-4.13%
'26/09/1133.3-0.3-0.89%-18.9%46184.85-755.64-1.61%-15.4%+0.72%-3.48%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1033.6+0.3+0.9%-18.2%46940.49-242.87-0.51%-15.9%+1.41%-2.31%
'26/09/0933.3-1.6-4.58%-21.9%47183.36+77.58+0.16%-15.7%-4.74%-6.2%
'26/09/0834.9-1.35-3.72%-24.8%47105.78-220.49-0.47%-16.1%-3.25%-8.72%
'26/09/0736.2500%-24.8%47326.27+775.14+1.67%-14.7%-1.67%-10.1%
'26/09/0436.25+0.75+2.11%-23.2%46551.13+693.47+1.51%-13.4%+0.6%-9.82%
'26/09/0335.5-0.75-2.07%-24.8%45857.66-307.06-0.67%-14%-1.4%-10.8%
'26/09/0236.25-0.25-0.68%-25.3%46164.72-784-1.67%-15.4%+0.99%-9.91%
'26/09/0136.5-0.4-1.08%-26.2%46948.72+820.25+1.78%-13.9%-2.86%-12.2%
'26/08/3136.9-1.45-3.78%-28.9%46128.47-202.98-0.44%-14.3%-3.34%-14.6%
'26/08/2838.35+0.1+0.26%-28.8%46331.45+356.23+0.77%-13.6%-0.51%-15.1%
'26/08/2738.25+0.1+0.26%-28.6%45975.22+142.6+0.31%-13.4%-0.05%-15.2%
'26/08/2638.15+0.4+1.06%-27.8%45832.62+663.16+1.47%-12.1%-0.41%-15.7%
'26/08/2537.75+0.3+0.8%-27.2%45169.46+407.14+0.91%-11.3%-0.11%-15.9%
'26/08/2437.45+0.1+0.27%-27%44762.32-461.97-1.02%-12.2%+1.29%-14.8%
'26/08/2137.35+0.6+1.63%-25.9%45224.29+290.55+0.65%-11.6%+0.98%-14.2%
'26/08/2036.75-2-5.16%-29.7%44933.74+214.39+0.48%-11.2%-5.64%-18.5%
'26/08/1938.75+0.2+0.52%-29.3%44719.35-589.33-1.3%-12.4%+1.82%-16.9%
'26/08/1838.55+1.35+3.63%-26.7%45308.68-548.59-1.2%-13.4%+4.83%-13.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.2+6.1+19.61%-12.4%45857.27+46.26+0.1%-13.3%+19.5%+0.96%
'26/08/1431.1+1.05+3.49%-9.32%45811.01-210.47-0.46%-13.7%+3.95%+4.41%
'26/08/1330.05+0.2+0.67%-8.71%46021.48+503.41+1.11%-12.8%-0.44%+4.07%
'26/08/1229.85-1.15-3.71%-12.1%45518.07+397.35+0.88%-12%-4.59%-0.09%
'26/08/1131-0.15-0.48%-12.5%45120.72+191.96+0.43%-11.6%-0.91%-0.89%
'26/08/1031.1500%-12.5%44928.76+702.85+1.59%-10.2%-1.59%-2.29%
'26/08/0731.15-1.2-3.71%-15.8%44225.91-170.79-0.38%-10.6%-3.33%-5.19%
'26/08/0632.35+0.1+0.31%-15.5%44396.7-214.9-0.48%-11%+0.79%-4.5%
'26/08/0532.25-1.05-3.15%-18.2%44611.6+1250.94+2.88%-8.44%-6.03%-9.73%
'26/08/0433.3-0.1-0.3%-18.4%43360.66-25.75-0.06%-8.49%-0.24%-9.92%
'26/08/0333.4-1.1-3.19%-21%43386.41+266.66+0.62%-7.93%-3.81%-13.1%
'26/07/3134.5+1.15+3.45%-18.3%43119.75+3186.45+7.98%-0.58%-4.53%-17.7%
'26/07/3033.35-0.3-0.89%-19%39933.3-105.88-0.26%-0.84%-0.63%-18.2%
'26/07/2933.65-2.8-7.68%-25.2%40039.18-1564.18-3.76%-4.57%-3.92%-20.7%
'26/07/2836.45-1.7-4.46%-28.6%41603.36-2030.83-4.65%-9.01%+0.19%-19.6%
'26/07/2738.1500%-28.6%43634.19-20.65-0.05%-9.06%+0.05%-19.5%
'26/07/2438.15+0.15+0.39%-28.3%43654.84-1195.97-2.67%-11.5%+3.06%-16.8%
'26/07/2338+0.35+0.93%-27.6%44850.81+25.03+0.06%-11.4%+0.87%-16.2%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2237.65+0.25+0.67%-27.1%44825.78+592.91+1.34%-10.2%-0.67%-16.9%
'26/07/2137.4-0.05-0.13%-27.2%44232.87+1783.17+4.2%-6.47%-4.33%-20.8%
'26/07/2037.4500%-27.2%42449.7-221.57-0.52%-6.96%+0.52%-20.3%
'26/07/1737.45-0.15-0.4%-27.5%42671.27-2953.71-6.47%-13%+6.07%-14.5%
'26/07/1637.6+1+2.73%-25.5%45624.98-6.61-0.01%-13%+2.74%-12.6%
'26/07/1536.6-0.8-2.14%-27.1%45631.59+893.64+2%-11.3%-4.14%-15.9%
'26/07/1437.4-0.65-1.71%-28.4%44737.95-642.57-1.42%-12.5%-0.29%-15.9%
'26/07/1338.0500%-28.4%45380.52+25.91+0.06%-12.5%-0.06%-15.9%
'26/07/0938.05-0.1-0.26%-28.6%45354.61-379.8-0.83%-13.2%+0.57%-15.4%
'26/07/0838.15+0.05+0.13%-28.5%45734.41+255.3+0.56%-12.7%-0.43%-15.8%
'26/07/0738.1-0.35-0.91%-29.1%45479.11-1077.28-2.31%-14.7%+1.4%-14.4%
'26/07/0638.45-0.2-0.52%-29.5%46556.39-224.23-0.48%-15.1%-0.04%-14.4%
'26/07/0338.65-0.05-0.13%-29.6%46780.62+36.46+0.08%-15.1%-0.21%-14.5%
'26/07/0238.7+0.55+1.44%-28.6%46744.16-274.83-0.58%-15.6%+2.02%-13%
'26/07/0138.1500%-28.6%47018.99+893.08+1.94%-13.9%-1.94%-14.6%
'26/06/3038.15-0.6-1.55%-29.7%46125.91+1126.01+2.5%-11.8%-4.05%-17.9%
'26/06/2938.7500%-29.7%44999.9+428.14+0.96%-10.9%-0.96%-18.8%
'26/06/2638.7500%-29.7%44571.76-1683.5-3.64%-14.2%+3.64%-15.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2538.7500%-29.7%46255.26+211.66+0.46%-13.8%-0.46%-15.9%
'26/06/2438.75+0.4+1.04%-28.9%46043.6-1057.05-2.24%-15.7%+3.28%-13.2%
'26/06/2338.35+0.5+1.32%-28%47100.65-640.86-1.34%-16.8%+2.66%-11.2%
'26/06/2237.85+0.05+0.13%-27.9%47741.51+1276.31+2.75%-14.6%-2.62%-13.4%
'26/06/1837.8+0.5+1.34%-26.9%46465.2+587.81+1.28%-13.5%+0.06%-13.5%
'26/06/1737.300%-26.9%45877.39+68.2+0.15%-13.3%-0.15%-13.6%
'26/06/1637.3+0.1+0.27%-26.7%45809.19+412.2+0.91%-12.5%-0.64%-14.2%
'26/06/1537.2-0.25-0.67%-27.2%45396.99+1227.95+2.78%-10.1%-3.45%-17.1%
'26/06/1237.45+0.05+0.13%-27.1%44169.04+1019.58+2.36%-7.99%-2.23%-19.1%
'26/06/1137.4-1.05-2.73%-29.1%43149.46-76.08-0.18%-8.15%-2.55%-21%
'26/06/1038.45+0.2+0.52%-28.8%43225.54-1478.9-3.31%-11.2%+3.83%-17.6%
'26/06/0938.25+0.15+0.39%-28.5%44704.44+1201.66+2.76%-8.74%-2.37%-19.7%
'26/06/0838.1-1.05-2.68%-30.4%43502.78-1568.16-3.48%-11.9%+0.8%-18.5%
'26/06/0539.15+0.2+0.51%-30%45070.94-606.52-1.33%-13.1%+1.84%-17%
'26/06/0438.95-0.45-1.14%-30.8%45677.46-781.7-1.68%-14.5%+0.54%-16.3%
'26/06/0339.4+0.5+1.29%-29.9%46459.16+901.85+1.98%-12.9%-0.69%-17.1%
'26/06/0238.9-0.15-0.38%-30.2%45557.31+219.4+0.48%-12.4%-0.86%-17.8%
'26/06/0139.05-0.3-0.76%-30.7%45337.91+604.97+1.35%-11.2%-2.11%-19.5%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.35-0.45-1.13%-31.5%44732.94+1096.5+2.51%-9.02%-3.64%-22.5%
'26/05/2839.8-0.2-0.5%-31.9%43636.44-620.36-1.4%-10.3%+0.9%-21.6%
'26/05/2740-0.6-1.48%-32.9%44256.8+731.43+1.68%-8.79%-3.16%-24.1%
'26/05/2640.6+0.25+0.62%-32.5%43525.37-119.03-0.27%-9.03%+0.89%-23.4%
'26/05/2540.35-0.35-0.86%-33%43644.4+1376.43+3.26%-6.07%-4.12%-27%
'26/05/2240.7+0.3+0.74%-32.5%42267.97+899.76+2.18%-4.03%-1.44%-28.5%
'26/05/2140.4+0.6+1.51%-31.5%41368.21+1347.39+3.37%-0.8%-1.86%-30.7%
'26/05/2039.8+0.55+1.4%-30.6%40020.82-154.74-0.39%-1.18%+1.79%-29.4%
'26/05/1939.25+1.15+3.02%-28.5%40175.56-716.26-1.75%-2.91%+4.77%-25.6%
'26/05/1838.1-0.1-0.26%-28.7%40891.82-280.54-0.68%-3.57%+0.42%-25.1%
'26/05/1538.2+0.8+2.14%-27.1%41172.36-579.39-1.39%-4.91%+3.53%-22.2%
'26/05/1437.4-2-5.08%-30.8%41751.75+377.25+0.91%-4.04%-5.99%-26.8%
'26/05/1339.4-0.4-1.01%-31.5%41374.5-523.82-1.25%-5.24%+0.24%-26.3%
'26/05/1239.8-1.15-2.81%-33.5%41898.32+108.26+0.26%-5%-3.07%-28.5%
'26/05/1140.95-0.35-0.85%-34%41790.06+186.12+0.45%-4.57%-1.3%-29.4%
'26/05/0841.3+0.3+0.73%-33.5%41603.94-329.84-0.79%-5.32%+1.52%-28.2%
'26/05/0741+1.4+3.54%-31.2%41933.78+794.93+1.93%-3.49%+1.61%-27.7%
'26/05/0639.6-1.5-3.65%-33.7%41138.85+369.56+0.91%-2.62%-4.56%-31.1%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0541.100%-33.7%40769.29+64.15+0.16%-2.47%-0.16%-31.2%
'26/05/0441.1-0.9-2.14%-35.1%40705.14+1778.51+4.57%+1.99%-6.71%-37.1%
'26/04/3042+0.45+1.08%-34.4%38926.63-376.87-0.96%+1.01%+2.04%-35.4%
'26/04/2941.55-1.9-4.37%-37.3%39303.5-218.23-0.55%+0.46%-3.82%-37.7%
'26/04/2843.45-0.15-0.34%-37.5%39521.73-94.9-0.24%+0.21%-0.1%-37.7%
'26/04/2743.6-1.4-3.11%-39.4%39616.63+684.23+1.76%+1.98%-4.87%-41.4%
'26/04/2445-1.5-3.23%-41.4%38932.4+1218.25+3.23%+5.27%-6.46%-46.7%
'26/04/2346.5-4.9-9.53%-47%37714.15-164.32-0.43%+4.81%-9.1%-51.8%
'26/04/2251.4+7.35+16.69%-38.1%37878.47+273.36+0.73%+5.58%+16%-43.7%
'26/04/2144.05+7.65+21.02%-25.1%37605.11+646.31+1.75%+7.42%+19.3%-32.6%
'26/04/2036.4+0.6+1.68%-23.9%36958.8+154.46+0.42%+7.87%+1.26%-31.8%
'26/04/1735.8-1.2-3.24%-26.4%36804.34-327.68-0.88%+6.92%-2.36%-33.3%
'26/04/1637-0.05-0.13%-26.5%37132.02+409.88+1.12%+8.11%-1.25%-34.6%
'26/04/1537.05+1.05+2.92%-24.3%36722.14+426.02+1.17%+9.38%+1.75%-33.7%
'26/04/1436-0.8-2.17%-26%36296.12+838.83+2.37%+12%-4.54%-37.9%
'26/04/1336.8-0.85-2.26%-27.6%35457.29+39.46+0.11%+12.1%-2.37%-39.7%
'26/04/1037.65-0.7-1.83%-28.9%35417.83+556.67+1.6%+13.9%-3.43%-42.8%
'26/04/0938.35+1.2+3.23%-26.6%34861.16+99.78+0.29%+14.2%+2.94%-40.9%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0837.15+0.25+0.68%-26.2%34761.38+1531.56+4.61%+19.5%-3.93%-45.6%
'26/04/0736.9-1.05-2.77%-28.2%33229.82+657.39+2.02%+21.9%-4.79%-50.1%
'26/04/0237.95-0.15-0.39%-28.5%32572.43-602.39-1.82%+19.7%+1.43%-48.2%
'26/04/0138.1-0.05-0.13%-28.6%33174.82+1451.83+4.58%+25.2%-4.71%-53.7%
'26/03/3138.15-0.3-0.78%-29.1%31722.99-795.17-2.45%+22.1%+1.67%-51.2%
'26/03/3038.45-0.2-0.52%-29.5%32518.16-594.43-1.8%+19.9%+1.28%-49.4%
'26/03/2738.65-0.1-0.26%-29.7%33112.59-225.03-0.68%+19.1%+0.42%-48.8%
'26/03/2638.7500%-29.7%33337.62-101.49-0.3%+18.7%+0.3%-48.4%
'26/03/2538.75+0.15+0.39%-29.4%33439.11+826.87+2.54%+21.7%-2.15%-51.1%
'26/03/2438.6-0.05-0.13%-29.5%32612.24-110.26-0.34%+21.3%+0.21%-50.8%
'26/03/2338.65-0.45-1.15%-30.3%32722.5-821.38-2.45%+18.4%+1.3%-48.7%
'26/03/2039.100%-30.3%33543.88-145.8-0.43%+17.8%+0.43%-48.2%
'26/03/1939.1-0.35-0.89%-30.9%33689.68-658.9-1.92%+15.6%+1.03%-46.5%
'26/03/1839.45-0.55-1.38%-31.9%34348.58+512.01+1.51%+17.3%-2.89%-49.2%
'26/03/174000%-31.9%33836.57+494.06+1.48%+19.1%-1.48%-50.9%
'26/03/1640-0.3-0.74%-32.4%33342.51-57.81-0.17%+18.9%-0.57%-51.2%
'26/03/1340.3+0.3+0.75%-31.9%33400.32-181.54-0.54%+18.2%+1.29%-50.1%
'26/03/1240+1.3+3.36%-29.6%33581.86-532.33-1.56%+16.4%+4.92%-46%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1138.7-0.25-0.64%-30%34114.19+1342.32+4.1%+21.1%-4.74%-51.2%
'26/03/1038.95+0.45+1.17%-29.2%32771.87+661.45+2.06%+23.6%-0.89%-52.9%
'26/03/0938.5-0.6-1.53%-30.3%32110.42-1489.12-4.43%+18.2%+2.9%-48.5%
'26/03/0639.1-0.85-2.13%-31.8%33599.54-73.4-0.22%+17.9%-1.91%-49.7%
'26/03/0539.95-0.95-2.32%-33.4%33672.94+844.06+2.57%+20.9%-4.89%-54.3%
'26/03/0440.9+0.4+0.99%-32.7%32828.88-1494.77-4.35%+15.7%+5.34%-48.4%
'26/03/0340.5-0.05-0.12%-32.8%34323.65-771.44-2.2%+13.1%+2.08%-45.9%
'26/03/0240.55-0.95-2.29%-34.3%35095.09-319.4-0.9%+12.1%-1.39%-46.4%
'26/02/2641.5+1.65+4.14%-31.6%35414.49+1.420%+12.1%+4.14%-43.7%
'26/02/2539.85-0.2-0.5%-32%35413.07+712.25+2.05%+14.4%-2.55%-46.4%
'26/02/2440.0500%-32%34700.82+927.56+2.75%+17.6%-2.75%-49.5%
'26/02/2340.05-0.85-2.08%-33.4%33773.26+167.55+0.5%+18.1%-2.58%-51.5%
'26/02/1140.9-0.9-2.15%-34.8%33605.71+532.74+1.61%+20%-3.76%-54.9%
'26/02/1041.800%-34.8%33072.97+668.35+2.06%+22.5%-2.06%-57.3%
'26/02/0941.8-1.2-2.79%-36.6%32404.62+621.7+1.96%+24.9%-4.75%-61.5%
'26/02/0643-0.8-1.83%-37.8%31782.92-18.35-0.06%+24.8%-1.77%-62.6%
'26/02/0543.800%-37.8%31801.27-488.54-1.51%+23%+1.51%-60.7%
'26/02/0443.800%-37.8%32289.81+94.45+0.29%+23.3%-0.29%-61.1%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0343.8+0.2+0.46%-37.5%32195.36+571.33+1.81%+25.5%-1.35%-63%
'26/02/0243.600%-37.5%31624.03-439.72-1.37%+23.8%+1.37%-61.3%
'26/01/3043.6-1.65-3.65%-39.8%32063.75-472.52-1.45%+22%-2.2%-61.8%
'26/01/2945.25-0.75-1.63%-40.8%32536.27-267.55-0.82%+21%-0.81%-61.8%
'26/01/2846-0.75-1.6%-41.7%32803.82+485.9+1.5%+22.8%-3.1%-64.6%
'26/01/2746.75-1.8-3.71%-43.9%32317.92+253.4+0.79%+23.8%-4.5%-67.7%
'26/01/2648.55+0.05+0.1%-43.8%32064.52+103.01+0.32%+24.2%-0.22%-68%
'26/01/2348.5+0.15+0.31%-43.6%31961.51+215.43+0.68%+25.1%-0.37%-68.7%
'26/01/2248.35-0.65-1.33%-44.4%31746.08+499.71+1.6%+27.1%-2.93%-71.4%
'26/01/2149-0.2-0.41%-44.6%31246.37-513.62-1.62%+25%+1.21%-69.6%
'26/01/2049.2-0.05-0.1%-44.7%31759.99+120.7+0.38%+25.5%-0.48%-70.2%
'26/01/1949.25-0.05-0.1%-44.7%31639.29+230.59+0.73%+26.4%-0.83%-71.1%
'26/01/1649.3+0.05+0.1%-44.7%31408.7+598.12+1.94%+28.9%-1.84%-73.5%
'26/01/1549.2500%-44.7%30810.58-131.2-0.42%+28.3%+0.42%-73%
'26/01/1449.2500%-44.7%30941.78+234.56+0.76%+29.3%-0.76%-74%
'26/01/1349.25-1.35-2.67%-46.1%30707.22+139.93+0.46%+29.9%-3.13%-76%
'26/01/1250.6+1.2+2.43%-44.8%30567.29+278.33+0.92%+31.1%+1.51%-75.9%
'26/01/0949.4+0.4+0.82%-44.4%30288.96-71.59-0.24%+30.8%+1.06%-75.2%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0849+0.65+1.34%-43.6%30360.55-74.92-0.25%+30.4%+1.59%-74.1%
'26/01/0748.35+1.35+2.87%-42%30435.47-140.83-0.46%+29.8%+3.33%-71.9%
'26/01/0647-0.3-0.63%-42.4%30576.3+471.26+1.57%+31.9%-2.2%-74.3%
'26/01/0547.3+0.7+1.5%-41.5%30105.04+755.23+2.57%+35.3%-1.07%-76.8%
'26/01/0246.6+0.3+0.65%-41.1%29349.81+386.21+1.33%+37.1%-0.68%-78.2%
'25/12/3146.3+1+2.21%-39.8%28963.6+256.47+0.89%+38.3%+1.32%-78.1%
'25/12/3045.3+0.5+1.12%-39.2%28707.13-103.76-0.36%+37.8%+1.48%-77%
'25/12/2944.8+0.2+0.45%-38.9%28810.89+254.87+0.89%+39%-0.44%-77.9%
'25/12/2644.600%-38.9%28556.02+184.04+0.65%+39.9%-0.65%-78.8%
'25/12/2444.6+0.65+1.48%-38%28371.98+61.51+0.22%+40.2%+1.26%-78.2%
'25/12/2343.9500%-38%28310.47+160.83+0.57%+41%-0.57%-79%
'25/12/2243.95-0.3-0.68%-38.4%28149.64+453.29+1.64%+43.3%-2.32%-81.8%
'25/12/1944.25+0.45+1.03%-37.8%27696.35+227.82+0.83%+44.5%+0.2%-82.3%
'25/12/1843.800%-37.8%27468.53-56.64-0.21%+44.2%+0.21%-82%
'25/12/1743.8+0.5+1.15%-37.1%27525.17-11.49-0.04%+44.2%+1.19%-81.2%
'25/12/1643.3+0.3+0.7%-36.6%27536.66-330.28-1.19%+42.5%+1.89%-79.1%
'25/12/154300%-36.6%27866.94-331.08-1.17%+40.8%+1.17%-77.4%
'25/12/124300%-36.6%28198.02+173.27+0.62%+41.7%-0.62%-78.3%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1143-0.1-0.23%-36.8%28024.75-375.98-1.32%+39.8%+1.09%-76.6%
'25/12/1043.1+0.6+1.41%-35.9%28400.73+218.13+0.77%+40.9%+0.64%-76.8%
'25/12/0942.5-1.5-3.41%-38.1%28182.6-121.18-0.43%+40.3%-2.98%-78.3%
'25/12/0844+0.5+1.15%-37.4%28303.78+322.89+1.15%+41.9%0%-79.2%
'25/12/0543.5-0.45-1.02%-38%27980.89+185.18+0.67%+42.8%-1.69%-80.8%
'25/12/0443.95-0.05-0.11%-38.1%27795.71+2.67+0.01%+42.8%-0.12%-80.9%
'25/12/0344+0.6+1.38%-37.2%27793.04+228.77+0.83%+44%+0.55%-81.2%
'25/12/0243.4-0.4-0.91%-37.8%27564.27+221.74+0.81%+45.2%-1.72%-83%
'25/12/0143.8-0.1-0.23%-37.9%27342.53-283.95-1.03%+43.7%+0.8%-81.6%
'25/11/2843.9-0.1-0.23%-38.1%27626.48+71.95+0.26%+44.1%-0.49%-82.2%
'25/11/2744+1.8+4.27%-35.4%27554.53+144.99+0.53%+44.8%+3.74%-80.3%
'25/11/2642.2-0.1-0.24%-35.6%27409.54+497.37+1.85%+47.5%-2.09%-83.1%
'25/11/2542.3-1.5-3.42%-37.8%26912.17+407.93+1.54%+49.8%-4.96%-87.6%
'25/11/2443.8+0.1+0.23%-37.6%26504.24+69.3+0.26%+50.2%-0.03%-87.8%
'25/11/2143.7-0.75-1.69%-38.7%26434.94-991.42-3.61%+44.8%+1.92%-83.5%
'25/11/2044.45-1.05-2.31%-40.1%27426.36+846.24+3.18%+49.4%-5.49%-89.5%
'25/11/1945.5-0.2-0.44%-40.4%26580.12-176-0.66%+48.4%+0.22%-88.8%
'25/11/1845.7+1.5+3.39%-38.3%26756.12-691.19-2.52%+44.6%+5.91%-83%
交易
日期		6723 傑智環境加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1744.2+0.95+2.2%-37%27447.31+49.81+0.18%+44.9%+2.02%-81.9%
'25/11/1443.25-0.35-0.8%-37.5%27397.5-506.06-1.81%+42.3%+1.01%-79.8%
'25/11/1343.6+0.15+0.35%-37.3%27903.56-43.53-0.16%+42.1%+0.51%-79.3%
'25/11/1243.45-1.85-4.08%-39.8%27947.09+162.14+0.58%+42.9%-4.66%-82.7%
'25/11/1145.3-1.9-4.03%-42.3%27784.95-84.56-0.3%+42.5%-3.73%-84.7%
'25/11/1047.2-1.3-2.68%-43.8%27869.51+218.1+0.79%+43.6%-3.47%-87.4%