≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / 本益比河流圖(月)

6723 傑智環境

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.3+0.7+2.39%4.95%29.330.729.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82243.3萬342.4張/筆29.861.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
67195.7萬262.58張/筆29.15-0.3 (-1.01%)

連續漲跌: 首日上漲  ( +0.7元 / +2.39%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1578)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1030-2-6.25%3326.83.968.336.777.58
39.6
55.44
71.28
87.12
103
118.8
26M0932-4.9-13.3%38.2531.43.969.667.938.08
39.6
55.44
71.28
87.12
103
118.8
26M0836.9+2.4+6.96%4528.453.9611.367.189.32
39.6
55.44
71.28
87.12
103
118.8
26M0734.5-3.65-9.57%38.8532.43.969.818.188.71
39.6
55.44
71.28
87.12
103
118.8
26M0638.15-1.2-3.05%39.635.33.96108.919.63
39.6
55.44
71.28
87.12
103
118.8
26M0539.35-2.65-6.31%42.136.13.9610.639.129.94
39.6
55.44
71.28
87.12
103
118.8
26M0442+3.85+10.1%5332.953.9613.388.3210.61
39.6
55.44
71.28
87.12
103
118.8
26M0338.15-3.35-8.07%42.135.153.9610.638.889.63
39.6
55.44
71.28
87.12
103
118.8
26M0241.5-2.1-4.82%43.837.653.9611.069.5110.48
39.6
55.44
71.28
87.12
103
118.8
26M0143.6-2.7-5.83%51.541.653.9613.0110.5211.01
39.6
55.44
71.28
87.12
103
118.8
25M1246.3+2.4+5.47%47.1541.43.9611.9110.4511.69
39.6
55.44
71.28
87.12
103
118.8
25M1143.9-8-15.4%51.940.23.9613.9610.8111.81
37.18
52.06
66.93
81.8
96.68
111.6
25M1051.9+0.5+0.97%54.749.753.9615.7314.3114.93
34.77
48.67
62.58
76.49
90.39
104.3
25M0951.4-1-1.91%58.247.33.9617.9914.6215.89
32.35
45.29
58.23
71.17
84.11
97.05
25M0852.4+2.5+5.01%5844.553.9619.3814.8817.51
29.93
41.91
53.88
65.85
77.83
89.8
25M0749.9+7.95+19%61.4403.9622.3114.5418.13
27.52
38.52
49.53
60.54
71.54
82.55
25M0641.95+6.55+18.5%43.6536.43.9617.3914.516.71
25.1
35.14
45.18
55.22
65.26
75.3
25M0535.4+6.5+22.5%36.927.553.9616.2712.1515.61
22.68
31.76
40.83
49.9
58.98
68.05
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1578)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0428.9+0.95+3.4%30.525.253.9615.0512.4614.26
20.27
28.37
36.48
44.59
52.69
60.8
25M0327.95+1.95+7.5%30.8524.553.9617.2813.7515.66
17.85
24.99
32.13
39.27
46.41
53.55
25M0226-1.8-6.47%29.624.83.9619.1816.0716.85
15.43
21.61
27.78
33.95
40.13
46.3
25M0127.8+0.8+2.96%29.4525.953.9622.6219.9421.36
13.02
18.22
23.43
28.64
33.84
39.05
24M1227-0.95-3.4%31.3251.0629.5323.5825.47
10.6
14.84
19.08
23.32
27.56
31.8
24M1127.95-2.05-6.83%30.626.11.0624.7121.0822.57
12.38
17.34
22.29
27.24
32.2
37.15
24M1030-3.6-10.7%34.128.91.0624.0720.421.18
14.17
19.83
25.5
31.17
36.83
42.5
24M0933.6+1.5+4.67%34.6528.051.0621.7217.5921.07
15.95
22.33
28.71
35.09
41.47
47.85
24M0832.1-2.85-8.15%3528.651.0619.7416.1618.1
17.73
24.83
31.92
39.01
46.11
53.2
24M0734.95+0.25+0.72%42.533.351.0621.7817.0917.91
19.52
27.32
35.13
42.94
50.74
58.55
24M0634.7-1.35-3.74%36.9531.11.0617.3514.616.29
21.3
29.82
38.34
46.86
55.38
63.9
24M0536.0500%37.735.71.0616.3315.4715.62
23.08
32.32
41.55
50.78
60.02
69.25
24M0436.05-1.8-4.76%39.834.051.0616.0113.6914.5
24.87
34.81
44.76
54.71
64.65
74.6
24M0337.85-0.2-0.53%4136.51.0615.3813.714.2
26.65
37.31
47.97
58.63
69.29
79.95
24M0238.05+0.8+2.15%39.3536.351.0613.8412.7813.38
28.43
39.81
51.18
62.55
73.93
85.3
24M0137.25-1.75-4.49%41.536.51.0613.7312.0812.33
30.22
42.3
54.39
66.48
78.56
90.65
23M1239-1-2.5%43.637.953.213.6211.8612.19
32
44.8
57.6
70.4
83.2
96
23M1140+7.05+21.4%41.3532.93.213.5810.8113.14
30.44
42.62
54.79
66.97
79.15
91.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1578)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1032.95-5.65-14.6%40.3531.153.213.9710.7811.41
28.88
40.44
51.99
63.54
75.1
86.65
23M0938.6-1.8-4.46%42.135.353.215.4112.9414.13
27.32
38.25
49.18
60.11
71.04
81.98
23M0840.4-2.1-4.94%49.75393.219.3115.1415.68
25.77
36.07
46.38
56.69
66.99
77.3
23M0742.5+14.5+51.8%52.2283.221.5611.5717.56
24.21
33.89
43.58
53.26
62.94
72.62
23M0628+4.25+17.9%30.4523.153.213.4410.2212.36
22.65
31.71
40.77
49.83
58.89
67.95
23M0523.75-1.7-6.68%26.9522.93.212.7810.8611.26
21.09
29.53
37.97
46.4
54.84
63.28
23M0425.45+4.45+21.2%29.6213.215.1510.7513.03
19.53
27.35
35.16
42.97
50.79
58.6
23M0321+0.45+2.19%22.320.13.212.4111.1811.68
17.98
25.17
32.36
39.54
46.74
53.92
23M0220.55-0.4-1.91%23.619.853.214.3812.0912.52
16.42
22.98
29.55
36.12
42.68
49.25
23M0120.95+1+5.01%20.9518.753.214.112.6214.1
14.86
20.8
26.74
32.69
38.63
44.58
22M1219.95+0.35+1.79%20.2191.3315.1914.2915
13.3
18.62
23.94
29.26
34.58
39.9
22M1119.6-0.5-2.49%20.1519.11.3316.8916.0116.42
11.93
16.71
21.48
26.25
31.03
35.8
22M1020.1-0.9-4.29%21.119.851.3319.9718.7919.02
10.57
14.79
19.02
23.25
27.47
31.7
22M0921-0.55-2.55%21.819.451.3323.721.1422.83
9.2
12.88
16.56
20.24
23.92
27.6
22M0821.55-1.35-5.9%23.75211.3330.3226.8127.51
7.83
10.97
14.1
17.23
20.37
23.5
22M0722.9+1.8+8.53%2320.51.3335.5731.735.41
6.47
9.05
11.64
14.23
16.81
19.4
22M0621.1-1.3-5.8%24.05211.3347.1641.1841.37
5.1
7.14
9.18
11.22
13.26
15.3
22M0522.4-3.6-13.8%26.221.651.3370.1857.9960
3.73
5.23
6.72
8.21
9.71
11.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1578)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0426+6.1+30.7%30.120.551.33127.286.83109.9
2.37
3.31
4.26
5.21
6.15
7.1
22M0319.9-0.75-3.63%20.6519.71.33206.5197199
1
1.4
1.8
2.2
2.6
3
22M0220.65+0.65+3.25%2119.651.33---
-
-
-
-
-
-
22M0120-3-13%23.119.451.33---
-
-
-
-
-
-
21M1223+1+4.55%23.3520.4-0.31---
-
-
-
-
-
-
21M1122-2.4-9.84%24.0520.9-0.31---
-
-
-
-
-
-
21M1024.4+0.1+0.41%26.320.3-0.31157812181464
0.17
0.23
0.3
0.37
0.43
0.5
21M0924.3+0.15+0.62%25.624-0.31142.2133.3135
1.8
2.52
3.24
3.96
4.68
5.4
21M0824.15-3.85-13.8%2822.85-0.3181.5566.5570.34
3.43
4.81
6.18
7.55
8.93
10.3
21M0728-1.2-4.11%29.1527.65-0.3157.5354.5755.26
5.07
7.09
9.12
11.15
13.17
15.2
21M0629.2-0.1-0.34%29.327.75-0.3143.7341.4243.58
6.7
9.38
12.06
14.74
17.42
20.1
21M0529.3-2.85-8.86%32.327-0.3138.7632.435.16
8.33
11.67
15
18.33
21.67
25
21M0432.15+1.35+4.38%36.0529.8-0.3136.1729.932.26
9.97
13.95
17.94
21.93
25.91
29.9
21M0330.8+0.7+2.33%31.128.25-0.3126.8124.3526.55
11.6
16.24
20.88
25.52
30.16
34.8
21M0230.1-2.3-7.1%32.630-0.3124.6322.6722.75
13.23
18.53
23.82
29.11
34.41
39.7
21M0132.4+1.8+5.88%33.129.7-0.3122.2619.9821.79
14.87
20.81
26.76
32.71
38.65
44.6
20M1230.6+0.8+2.68%30.627.91.6518.5516.9118.55
16.5
23.1
29.7
36.3
42.9
49.5
20M1129.8-0.2-0.67%3128.91.6518.2817.0417.57
16.96
23.74
30.52
37.31
44.09
50.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1578)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1030+0.15+0.5%3229.11.6518.3716.7117.22
17.42
24.38
31.35
38.32
45.28
52.25
20M0929.85-2.1-6.57%32.529.851.6518.1816.716.7
17.88
25.02
32.17
39.32
46.47
53.62
20M0831.95-4.1-11.4%36.6529.51.6519.9916.0917.43
18.33
25.67
33
40.33
47.67
55
20M0736.05+1.05+3%5534.651.6529.2718.4419.18
18.79
26.31
33.83
41.34
48.86
56.38
20M0635+4.4+14.4%38.530.91.652016.0518.18
19.25
26.95
34.65
42.35
50.05
57.75
20M0530.6-0.4-1.29%31.4301.6515.9315.2215.53
19.71
27.59
35.47
43.36
51.24
59.12
20M0431+2.05+7.08%33.228.51.6516.4614.1315.37
20.17
28.23
36.3
44.37
52.43
60.5
20M0328.95-2.45-7.8%31.33231.6515.1911.1514.04
20.62
28.88
37.12
45.38
53.62
61.88
20M0231.4+0.4+1.29%3230.81.6515.1814.6114.89
21.08
29.52
37.95
46.38
54.82
63.25
20M0131-1-3.12%32.430.611.6515.0414.2114.39
21.54
30.16
38.78
47.39
56.01
64.62
19M1232-1.15-3.47%34.2312.215.5514.0914.55
22
30.8
39.6
48.4
57.2
66
19M1133.15-0.25-0.75%34.532.32.216.2615.2215.62
21.22
29.7
38.19
46.68
55.16
63.65
19M1033.4+0.4+1.21%33.632.12.216.4415.7116.35
20.43
28.61
36.78
44.95
53.13
61.3
19M0933-3.3-9.09%37272.218.8313.7416.79
19.65
27.51
35.37
43.23
51.09
58.95
19M0836.3-8.5-19%45.335.72.224.0118.9219.24
18.87
26.41
33.96
41.51
49.05
56.6
19M0744.8-0.2-0.44%45.543.82.225.1624.2224.77
18.08
25.32
32.55
39.78
47.02
54.25
19M0645+0.65+1.47%47442.227.1725.4326.01
17.3
24.22
31.14
38.06
44.98
51.9
19M0544.35+0.15+0.34%5143.12.230.8826.0926.85
16.52
23.12
29.73
36.34
42.94
49.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(1578)		最低
PER
(6.77)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
19M0444.2+2.7+6.51%45.2939.912.228.7925.3728.09
15.73
22.03
28.32
34.61
40.91
47.2
19M0341.5-2.7-6.11%52.240.52.234.9227.0927.76
14.95
20.93
26.91
32.89
38.87
44.85
19M0244.2+4.69+11.9%44.239.12.231.227.631.2
14.17
19.83
25.5
31.17
36.83
42.5
19M0139.51+1.51+3.97%4534.82.233.622629.52
13.38
18.74
24.09
29.44
34.8
40.15
18M1238-4.3-10.2%41.326.21.2632.7820.7930.16
12.6
17.64
22.68
27.72
32.76
37.8