≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6723 傑智環境 / 本淨比河流圖(月)

6723 傑智環境

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3433.15+0.85+2.56%7.39%33.1535.4533
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
209710.3萬1121.86張/筆34.072.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111360.8萬861.29張/筆32.62+2.4 (+7.8%)

連續漲跌: 連4漲  ( +4.7元 / +16.04%)

財報評分: 最新64分 / 平均47分

新聞及公告

• 高盛看好日本8隻半導體股票，盈利上調預期升溫 (Investing.com 10/21 09:47)

• 傑智環境收受民事訴訟案件聲明上訴狀（對應 2026年8月4日之公告） (公告訊息 08/31 16:07)

• 傑智環境董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:50)

• 傑智環境董事會重要決議 (公告訊息 08/05 15:40)

• 傑智環境民事訴訟案件二審判決主文（對應2025年 3月21日之公告） (公告訊息 08/04 16:54)

• 傑智環境現金股利除息基準日暨發放日相關事宜 (公告訊息 07/07 17:24)

• 傑智環境重要營運主管異動 (公告訊息 06/26 15:31)

• 傑智環境2026年股東常會重要決議事項 (公告訊息 06/26 15:28)

6723 傑智環境 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26M1034+2+6.25%35.4526.818.511.921.451.84
18.51
29.62
40.72
51.83
62.93
74.04
26M0932-4.9-13.3%38.2531.418.512.071.71.73
18.51
29.62
40.72
51.83
62.93
74.04
26M0836.9+2.4+6.96%4528.4518.512.431.541.99
18.51
29.62
40.72
51.83
62.93
74.04
26M0734.5-3.65-9.57%38.8532.418.512.11.751.86
18.51
29.62
40.72
51.83
62.93
74.04
26M0638.15-1.2-3.05%39.635.318.512.141.912.06
18.51
29.62
40.72
51.83
62.93
74.04
26M0539.35-2.65-6.31%42.136.118.512.271.952.13
18.51
29.62
40.72
51.83
62.93
74.04
26M0442+3.85+10.1%5332.9518.512.861.782.27
18.51
29.62
40.72
51.83
62.93
74.04
26M0338.15-3.35-8.07%42.135.1518.512.271.92.06
18.51
29.62
40.72
51.83
62.93
74.04
26M0241.5-2.1-4.82%43.837.6518.512.372.032.24
18.51
29.62
40.72
51.83
62.93
74.04
26M0143.6-2.7-5.83%51.541.6518.512.782.252.36
18.51
29.62
40.72
51.83
62.93
74.04
25M1246.3+2.4+5.47%47.1541.418.512.552.242.5
18.51
29.62
40.72
51.83
62.93
74.04
25M1143.9-8-15.4%51.940.218.512.832.192.4
18.32
29.31
40.31
51.3
62.29
73.29
25M1051.9+0.5+0.97%54.749.7518.513.022.742.86
18.13
29.01
39.89
50.77
61.65
72.53
25M0951.4-1-1.91%58.247.318.513.242.642.86
17.94
28.71
39.48
50.25
61.01
71.78
25M0852.4+2.5+5.01%5844.5518.513.272.512.95
17.76
28.41
39.06
49.72
60.37
71.03
25M0749.9+7.95+19%61.44018.513.492.282.84
17.57
28.11
38.65
49.19
59.73
70.27
25M0641.95+6.55+18.5%43.6536.418.512.512.092.41
17.38
27.81
38.24
48.66
59.09
69.52
25M0535.4+6.5+22.5%36.927.5518.512.151.62.06
17.19
27.51
37.82
48.14
58.45
68.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25M0428.9+0.95+3.4%30.525.2518.511.791.491.7
17
27.21
37.41
47.61
57.81
68.01
25M0327.95+1.95+7.5%30.8524.5518.511.831.461.66
16.82
26.9
36.99
47.08
57.17
67.26
25M0226-1.8-6.47%29.624.818.511.781.491.56
16.63
26.6
36.58
46.55
56.53
66.51
25M0127.8+0.8+2.96%29.4525.9518.511.791.581.69
16.44
26.3
36.16
46.03
55.89
65.75
24M1227-0.95-3.4%31.32516.251.931.541.66
16.25
26
35.75
45.5
55.25
65
24M1127.95-2.05-6.83%30.626.116.251.871.61.71
16.34
26.14
35.94
45.75
55.55
65.35
24M1030-3.6-10.7%34.128.916.252.081.761.83
16.43
26.28
36.14
45.99
55.85
65.71
24M0933.6+1.5+4.67%34.6528.0516.252.11.72.03
16.52
26.42
36.33
46.24
56.15
66.06
24M0832.1-2.85-8.15%3528.6516.252.111.731.93
16.6
26.57
36.53
46.49
56.45
66.41
24M0734.95+0.25+0.72%42.533.3516.252.5522.09
16.69
26.71
36.72
46.74
56.75
66.77
24M0634.7-1.35-3.74%36.9531.116.252.21.852.07
16.78
26.85
36.92
46.98
57.05
67.12
24M0536.0500%37.735.716.252.232.122.14
16.87
26.99
37.11
47.23
57.35
67.47
24M0436.05-1.8-4.76%39.834.0516.252.352.012.13
16.96
27.13
37.3
47.48
57.65
67.83
24M0337.85-0.2-0.53%4136.516.252.412.142.22
17.04
27.27
37.5
47.73
57.95
68.18
24M0238.05+0.8+2.15%39.3536.3516.252.32.122.22
17.13
27.41
37.69
47.97
58.25
68.53
24M0137.25-1.75-4.49%41.536.516.252.412.122.16
17.22
27.55
37.89
48.22
58.55
68.89
23M1239-1-2.5%43.637.9517.312.522.192.25
17.31
27.7
38.08
48.47
58.85
69.24
23M1140+7.05+21.4%41.3532.917.312.411.922.33
17.14
27.42
37.7
47.98
58.27
68.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23M1032.95-5.65-14.6%40.3531.1517.312.381.841.94
16.96
27.14
37.32
47.5
57.68
67.86
23M0938.6-1.8-4.46%42.135.3517.312.512.112.3
16.79
26.87
36.94
47.02
57.09
67.17
23M0840.4-2.1-4.94%49.753917.312.992.352.43
16.62
26.59
36.56
46.54
56.51
66.48
23M0742.5+14.5+51.8%52.22817.313.171.72.58
16.45
26.32
36.18
46.05
55.92
65.79
23M0628+4.25+17.9%30.4523.1517.311.871.421.72
16.27
26.04
35.8
45.57
55.33
65.1
23M0523.75-1.7-6.68%26.9522.917.311.671.421.47
16.1
25.76
35.43
45.09
54.75
64.41
23M0425.45+4.45+21.2%29.62117.311.861.321.6
15.93
25.49
35.05
44.6
54.16
63.72
23M0321+0.45+2.19%22.320.117.311.421.281.33
15.76
25.21
34.67
44.12
53.58
63.03
23M0220.55-0.4-1.91%23.619.8517.311.511.271.32
15.58
24.94
34.29
43.64
52.99
62.34
23M0120.95+1+5.01%20.9518.7517.311.361.221.36
15.41
24.66
33.91
43.15
52.4
61.65
22M1219.95+0.35+1.79%20.21915.241.331.251.31
15.24
24.38
33.53
42.67
51.82
60.96
22M1119.6-0.5-2.49%20.1519.115.241.331.261.3
15.13
24.2
33.28
42.35
51.43
60.5
22M1020.1-0.9-4.29%21.119.8515.241.411.321.34
15.01
24.02
33.03
42.03
51.04
60.05
22M0921-0.55-2.55%21.819.4515.241.461.311.41
14.9
23.84
32.77
41.71
50.65
59.59
22M0821.55-1.35-5.9%23.752115.241.611.421.46
14.78
23.65
32.52
41.39
50.26
59.13
22M0722.9+1.8+8.53%2320.515.241.571.41.56
14.67
23.47
32.27
41.07
49.88
58.68
22M0621.1-1.3-5.8%24.052115.241.651.441.45
14.56
23.29
32.02
40.75
49.49
58.22
22M0522.4-3.6-13.8%26.221.6515.241.811.51.55
14.44
23.11
31.77
40.43
49.1
57.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22M0426+6.1+30.7%30.120.5515.242.11.431.81
14.33
22.92
31.52
40.11
48.71
57.31
22M0319.9-0.75-3.63%20.6519.715.241.451.391.4
14.21
22.74
31.27
39.79
48.32
56.85
22M0220.65+0.65+3.25%2119.6515.241.491.391.46
14.1
22.56
31.02
39.48
47.93
56.39
22M0120-3-13%23.119.4515.241.651.391.43
13.98
22.37
30.77
39.16
47.55
55.94
21M1223+1+4.55%23.3520.413.871.681.471.66
13.87
22.19
30.51
38.84
47.16
55.48
21M1122-2.4-9.84%24.0520.913.871.721.491.57
14.02
22.43
30.85
39.26
47.67
56.09
21M1024.4+0.1+0.41%26.320.313.871.861.431.72
14.17
22.68
31.18
39.69
48.19
56.69
21M0924.3+0.15+0.62%25.62413.871.791.681.7
14.32
22.92
31.52
40.11
48.7
57.3
21M0824.15-3.85-13.8%2822.8513.871.931.581.67
14.48
23.16
31.85
40.53
49.22
57.91
21M0728-1.2-4.11%29.1527.6513.871.991.891.91
14.63
23.41
32.18
40.96
49.74
58.51
21M0629.2-0.1-0.34%29.327.7513.871.981.881.98
14.78
23.65
32.52
41.38
50.25
59.12
21M0529.3-2.85-8.86%32.32713.872.161.811.96
14.93
23.89
32.85
41.81
50.77
59.73
21M0432.15+1.35+4.38%36.0529.813.872.391.982.13
15.08
24.13
33.18
42.23
51.28
60.33
21M0330.8+0.7+2.33%31.128.2513.872.041.852.02
15.24
24.38
33.52
42.66
51.8
60.94
21M0230.1-2.3-7.1%32.63013.872.121.951.96
15.39
24.62
33.85
43.08
52.31
61.55
21M0132.4+1.8+5.88%33.129.713.872.131.912.09
15.54
24.86
34.18
43.51
52.83
62.15
20M1230.6+0.8+2.68%30.627.915.691.951.781.95
15.69
25.1
34.52
43.93
53.35
62.76
20M1129.8-0.2-0.67%3128.915.691.981.841.9
15.68
25.08
34.49
43.89
53.3
62.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
20M1030+0.15+0.5%3229.115.692.041.861.92
15.66
25.06
34.46
43.85
53.25
62.65
20M0929.85-2.1-6.57%32.529.8515.692.081.911.91
15.65
25.04
34.42
43.81
53.2
62.59
20M0831.95-4.1-11.4%36.6529.515.692.341.892.04
15.63
25.01
34.39
43.77
53.15
62.53
20M0736.05+1.05+3%5534.6515.693.522.222.31
15.62
24.99
34.36
43.73
53.11
62.48
20M0635+4.4+14.4%38.530.915.692.471.982.24
15.6
24.97
34.33
43.69
53.06
62.42
20M0530.6-0.4-1.29%31.43015.692.011.921.96
15.59
24.95
34.3
43.65
53.01
62.36
20M0431+2.05+7.08%33.228.515.692.131.831.99
15.58
24.92
34.27
43.61
52.96
62.31
20M0328.95-2.45-7.8%31.332315.692.011.481.86
15.56
24.9
34.24
43.58
52.91
62.25
20M0231.4+0.4+1.29%3230.815.692.061.982.02
15.55
24.88
34.21
43.54
52.86
62.19
20M0131-1-3.12%32.430.6115.692.091.972
15.53
24.85
34.18
43.5
52.82
62.14
19M1232-1.15-3.47%34.23115.522.222.06
15.52
24.83
34.14
43.46
52.77
62.08
19M1133.15-0.25-0.75%34.532.315.522.242.12.15
15.42
24.66
33.91
43.16
52.41
61.66
19M1033.4+0.4+1.21%33.632.115.522.192.12.18
15.31
24.5
33.68
42.87
52.05
61.24
19M0933-3.3-9.09%372715.522.431.782.17
15.2
24.33
33.45
42.57
51.7
60.82
19M0836.3-8.5-19%45.335.715.5232.362.4
15.1
24.16
33.22
42.28
51.34
60.4
19M0744.8-0.2-0.44%45.543.815.523.032.922.99
15
23.99
32.99
41.99
50.98
59.98
19M0645+0.65+1.47%474415.523.162.963.02
14.89
23.82
32.76
41.69
50.63
59.56
19M0544.35+0.15+0.34%5143.115.523.452.923
14.78
23.66
32.53
41.4
50.27
59.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.58)		最低
PBR
(1.22)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
19M0444.2+2.7+6.51%45.2939.9115.523.092.723.01
14.68
23.49
32.3
41.1
49.91
58.72
19M0341.5-2.7-6.11%52.240.515.523.582.782.85
14.58
23.32
32.06
40.81
49.56
58.3
19M0244.2+4.69+11.9%44.239.115.523.052.73.05
14.47
23.15
31.83
40.52
49.2
57.88
19M0139.51+1.51+3.97%4534.815.523.132.422.75
14.36
22.98
31.6
40.22
48.84
57.46
18M1238-4.3-10.2%41.326.214.262.91.842.66
14.26
22.82
31.37
39.93
48.48
57.04