≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6725 矽科宏晟 / K線比較(日)

6725 矽科宏晟

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
223216+7+3.24%3.24%220.5223216
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
581,266萬256226股/筆2193.4916.91-7.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1312,821萬153856張/筆215.4+8.5 (+4.1%)

連續漲跌: 連4漲  ( +16.5元 / +7.99%)

財報評分: 最新60分 / 平均54分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 矽科宏晟背書保證⾦額達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之公告標準 (公告訊息 09/14 18:48)

• 矽科宏晟研發主管異動 (公告訊息 09/01 18:01)

• 矽科宏晟財務主管、會計主管及代理發言人異動 (公告訊息 09/01 18:00)

• 矽科宏晟公司治理主管異動 (公告訊息 09/01 18:00)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• (補充公告) 公告矽科宏晟背書保證⾦額達公開發行公司資⾦貸與及背書保證處理準則第二十五條第⼀項第四款之公告標準 (公告訊息 08/20 18:28)

• 代日本子公司東晟科技株式會社公告取得不動產相關事宜(董事會決議通過) (公告訊息 08/11 17:27)

• 矽科宏晟董事會決議通過取得不動產相關事宜 (公告訊息 08/11 17:27)

• 矽科宏晟背書保證⾦額達公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之公告標準 (公告訊息 08/11 17:27)

• 矽科宏晟董事會決議通過發行2026年度國內第一次無擔保轉換公司債案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議辦理現金增資發行新股 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議通過解除經理人競業限制案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議通過對『財團法人臺灣大學校園建設基金會』捐贈案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會通過2026年第2季合併財務報報告 (公告訊息 08/11 17:07)

• 矽科宏晟2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 矽科宏晟永續發展委員會委員辭任 (公告訊息 07/31 17:57)

• 矽科宏晟總經理暨發言人異動 (公告訊息 07/31 16:17)

• 矽科宏晟現金股利除息基準日 (公告訊息 07/20 16:45)

• 矽科宏晟斥800萬美元在美建新廠 未來無塵室將在美組裝 (Anue鉅亨 07/16 11:00)

• 矽科宏晟董事會決議通過設立屏科分公司 (公告訊息 07/07 15:25)

• 矽科宏晟第二屆永續發展委員會名單 (公告訊息 06/24 17:23)

• 矽科宏晟第二屆提名委員會名單 (公告訊息 06/24 17:23)

• 矽科宏晟第三屆審計委員會及第三屆薪資報酬委員會名單 (公告訊息 06/24 17:23)

• 矽科宏晟董事會選任董事長 (公告訊息 06/24 17:23)

• 矽科宏晟2026年股東常會決議通過解除新任董事及其代表人競業行為限制案 (公告訊息 06/24 17:23)

• 矽科宏晟2026年股東常會全面改選董事當選名單 (公告訊息 06/24 17:23)

• 矽科宏晟2026年股東常會重要決議事項 (公告訊息 06/24 17:22)

• 台積電屏科半導體廠動工 賴清德：對半導體有三項重大意義 全力打造科技S廊帶 (Anue鉅亨 06/12 17:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18223+7+3.24%+3.24%47180.75+892.75+1.93%+1.93%+1.31%+1.31%
'26/09/17216+8.5+4.1%+7.47%46288+439.1+0.96%+2.9%+3.14%+4.57%
'26/09/16207.5+0.5+0.24%+7.73%45848.9+337.41+0.74%+3.67%-0.5%+4.06%
'26/09/15207+0.5+0.24%+7.99%45511.49-351.03-0.77%+2.87%+1.01%+5.12%
'26/09/14206.5-6.5-3.05%+4.69%45862.52-322.33-0.7%+2.16%-2.35%+2.54%
'26/09/11213-9-4.05%+0.45%46184.85-755.64-1.61%+0.51%-2.44%-0.06%
'26/09/10222-4.5-1.99%-1.55%46940.49-242.87-0.51%-0.01%-1.48%-1.54%
'26/09/09226.5+3.5+1.57%0%47183.36+77.58+0.16%+0.16%+1.41%-0.16%
'26/09/08223-4.5-1.98%-1.98%47105.78-220.49-0.47%-0.31%-1.51%-1.67%
'26/09/07227.5+2.5+1.11%-0.89%47326.27+775.14+1.67%+1.35%-0.56%-2.24%
'26/09/04225+6+2.74%+1.83%46551.13+693.47+1.51%+2.89%+1.23%-1.06%
'26/09/03219-6-2.67%-0.89%45857.66-307.06-0.67%+2.2%-2%-3.09%
'26/09/02225-4-1.75%-2.62%46164.72-784-1.67%+0.49%-0.08%-3.11%
'26/09/01229+7+3.15%+0.45%46948.72+820.25+1.78%+2.28%+1.37%-1.83%
'26/08/31222-9-3.9%-3.46%46128.47-202.98-0.44%+1.83%-3.46%-5.3%
'26/08/28231-6.5-2.74%-6.11%46331.45+356.23+0.77%+2.62%-3.51%-8.73%
'26/08/27237.5+11.5+5.09%-1.33%45975.22+142.6+0.31%+2.94%+4.78%-4.27%
'26/08/26226+3+1.35%0%45832.62+663.16+1.47%+4.45%-0.12%-4.45%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2522300%0%45169.46+407.14+0.91%+5.4%-0.91%-5.4%
'26/08/24223-6-2.62%-2.62%44762.32-461.97-1.02%+4.33%-1.6%-6.95%
'26/08/21229+2.5+1.1%-1.55%45224.29+290.55+0.65%+5%+0.45%-6.55%
'26/08/20226.5-1.5-0.66%-2.19%44933.74+214.39+0.48%+5.5%-1.14%-7.7%
'26/08/19228-4-1.72%-3.88%44719.35-589.33-1.3%+4.13%-0.42%-8.01%
'26/08/18232-3-1.28%-5.11%45308.68-548.59-1.2%+2.89%-0.08%-7.99%
'26/08/17235-3-1.26%-6.3%45857.27+46.26+0.1%+2.99%-1.36%-9.29%
'26/08/14238-7-2.86%-8.98%45811.01-210.47-0.46%+2.52%-2.4%-11.5%
'26/08/13245-1.5-0.61%-9.53%46021.48+503.41+1.11%+3.65%-1.72%-13.2%
'26/08/12246.5+3.5+1.44%-8.23%45518.07+397.35+0.88%+4.57%+0.56%-12.8%
'26/08/11243-4.5-1.82%-9.9%45120.72+191.96+0.43%+5.01%-2.25%-14.9%
'26/08/10247.5+2+0.81%-9.16%44928.76+702.85+1.59%+6.68%-0.78%-15.8%
'26/08/07245.5-8-3.16%-12%44225.91-170.79-0.38%+6.27%-2.78%-18.3%
'26/08/06253.5+3.5+1.4%-10.8%44396.7-214.9-0.48%+5.76%+1.88%-16.6%
'26/08/05250+1+0.4%-10.4%44611.6+1250.94+2.88%+8.81%-2.48%-19.3%
'26/08/04256+7.5+3.02%-7.44%43360.66-25.75-0.06%+8.75%+3.08%-16.2%
'26/08/03248.5+1.5+0.61%-6.88%43386.41+266.66+0.62%+9.42%-0.01%-16.3%
'26/07/31247+14.5+6.24%-1.08%43119.75+3186.45+7.98%+18.1%-1.74%-19.2%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30232.5-13-5.3%-6.31%39933.3-105.88-0.26%+17.8%-5.04%-24.2%
'26/07/29245.5-19.5-7.36%-13.2%40039.18-1564.18-3.76%+13.4%-3.6%-26.6%
'26/07/28265-25-8.62%-20.7%41603.36-2030.83-4.65%+8.13%-3.97%-28.8%
'26/07/27290-9.5-3.17%-23.2%43634.19-20.65-0.05%+8.08%-3.12%-31.3%
'26/07/24299.5-4.5-1.48%-24.3%43654.84-1195.97-2.67%+5.19%+1.19%-29.5%
'26/07/23304-11-3.49%-27%44850.81+25.03+0.06%+5.25%-3.55%-32.2%
'26/07/22315+14+4.65%-23.6%44825.78+592.91+1.34%+6.66%+3.31%-30.3%
'26/07/21301+6.5+2.21%-21.9%44232.87+1783.17+4.2%+11.1%-1.99%-33%
'26/07/20294.5-5.5-1.83%-23.3%42449.7-221.57-0.52%+10.6%-1.31%-33.9%
'26/07/17300-20-6.25%-28.1%42671.27-2953.71-6.47%+3.41%+0.22%-31.5%
'26/07/16320+4+1.27%-27.2%45624.98-6.61-0.01%+3.39%+1.28%-30.6%
'26/07/15316+7+2.27%-25.6%45631.59+893.64+2%+5.46%+0.27%-31%
'26/07/14309-16.5-5.07%-29.3%44737.95-642.57-1.42%+3.97%-3.65%-33.3%
'26/07/13325.5+20+6.55%-24.7%45380.52+25.91+0.06%+4.03%+6.49%-28.7%
'26/07/09305.5-1-0.33%-25%45354.61-379.8-0.83%+3.16%+0.5%-28.1%
'26/07/08306.5-6.5-2.08%-26.5%45734.41+255.3+0.56%+3.74%-2.64%-30.3%
'26/07/07313-18-5.44%-30.5%45479.11-1077.28-2.31%+1.34%-3.13%-31.9%
'26/07/06331-9-2.65%-32.4%46556.39-224.23-0.48%+0.86%-2.17%-33.2%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03340-5-1.45%-33.3%46780.62+36.46+0.08%+0.93%-1.53%-34.3%
'26/07/02345+1.5+0.44%-33%46744.16-274.83-0.58%+0.34%+1.02%-33.4%
'26/07/01343.5-5.5-1.58%-34.1%47018.99+893.08+1.94%+2.29%-3.52%-36.4%
'26/06/30349+31+9.75%-27.7%46125.91+1126.01+2.5%+4.85%+7.25%-32.5%
'26/06/29318+0.5+0.16%-27.6%44999.9+428.14+0.96%+5.85%-0.8%-33.4%
'26/06/26317.5-18.5-5.51%-31.5%44571.76-1683.5-3.64%+2%-1.87%-33.5%
'26/06/25336-4-1.18%-32.4%46255.26+211.66+0.46%+2.47%-1.64%-34.8%
'26/06/24340-1-0.29%-32.6%46043.6-1057.05-2.24%+0.17%+1.95%-32.7%
'26/06/23341-5-1.45%-33.5%47100.65-640.86-1.34%-1.17%-0.11%-32.4%
'26/06/22346-21-5.72%-37.3%47741.51+1276.31+2.75%+1.54%-8.47%-38.9%
'26/06/18367+33+9.88%-31.1%46465.2+587.81+1.28%+2.84%+8.6%-34%
'26/06/17334+14+4.38%-28.1%45877.39+68.2+0.15%+2.99%+4.23%-31.1%
'26/06/16320+19+6.31%-23.6%45809.19+412.2+0.91%+3.93%+5.4%-27.5%
'26/06/15301+17.5+6.17%-18.9%45396.99+1227.95+2.78%+6.82%+3.39%-25.7%
'26/06/12283.5+10.5+3.85%-15.8%44169.04+1019.58+2.36%+9.34%+1.49%-25.1%
'26/06/11273-5-1.8%-17.3%43149.46-76.08-0.18%+9.15%-1.62%-26.4%
'26/06/10278-6.5-2.28%-19.2%43225.54-1478.9-3.31%+5.54%+1.03%-24.7%
'26/06/09284.5+3+1.07%-18.3%44704.44+1201.66+2.76%+8.45%-1.69%-26.7%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08281.5-18.5-6.17%-23.3%43502.78-1568.16-3.48%+4.68%-2.69%-28%
'26/06/05300-10.5-3.38%-25.9%45070.94-606.52-1.33%+3.29%-2.05%-29.2%
'26/06/04310.5-14-4.31%-29.1%45677.46-781.7-1.68%+1.55%-2.63%-30.7%
'26/06/03324.5-3-0.92%-29.8%46459.16+901.85+1.98%+3.56%-2.9%-33.3%
'26/06/02327.5+2+0.61%-29.3%45557.31+219.4+0.48%+4.06%+0.13%-33.4%
'26/06/01325.5-7.5-2.25%-30.9%45337.91+604.97+1.35%+5.47%-3.6%-36.4%
'26/05/29333+10+3.1%-28.8%44732.94+1096.5+2.51%+8.12%+0.59%-36.9%
'26/05/28323-17.5-5.14%-32.5%43636.44-620.36-1.4%+6.61%-3.74%-39.1%
'26/05/27340.5-5.5-1.59%-33.5%44256.8+731.43+1.68%+8.4%-3.27%-41.9%
'26/05/26346+14.5+4.37%-30.6%43525.37-119.03-0.27%+8.1%+4.64%-38.7%
'26/05/25331.5+9.5+2.95%-28.6%43644.4+1376.43+3.26%+11.6%-0.31%-40.2%
'26/05/22322+29+9.9%-21.5%42267.97+899.76+2.18%+14.1%+7.72%-35.6%
'26/05/21293+7.5+2.63%-19.4%41368.21+1347.39+3.37%+17.9%-0.74%-37.3%
'26/05/20285.5-4.5-1.55%-20.7%40020.82-154.74-0.39%+17.4%-1.16%-38.1%
'26/05/19290-8-2.68%-22.8%40175.56-716.26-1.75%+15.4%-0.93%-38.2%
'26/05/18298+2.5+0.85%-22.2%40891.82-280.54-0.68%+14.6%+1.53%-36.8%
'26/05/15295.5-12-3.9%-25.2%41172.36-579.39-1.39%+13%-2.51%-38.2%
'26/05/14307.5-9-2.84%-27.3%41751.75+377.25+0.91%+14%-3.75%-41.4%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13316.5-11.5-3.51%-29.9%41374.5-523.82-1.25%+12.6%-2.26%-42.5%
'26/05/12328+4+1.23%-29%41898.32+108.26+0.26%+12.9%+0.97%-41.9%
'26/05/11324-3-0.92%-29.7%41790.06+186.12+0.45%+13.4%-1.37%-43.1%
'26/05/08327-8-2.39%-31.3%41603.94-329.84-0.79%+12.5%-1.6%-43.9%
'26/05/07335+4+1.21%-30.5%41933.78+794.93+1.93%+14.7%-0.72%-45.2%
'26/05/06331-8-2.36%-32.2%41138.85+369.56+0.91%+15.7%-3.27%-47.9%
'26/05/05339-11.5-3.28%-34.4%40769.29+64.15+0.16%+15.9%-3.44%-50.3%
'26/05/04350.5-3.5-0.99%-35%40705.14+1778.51+4.57%+21.2%-5.56%-56.2%
'26/04/30354+13.5+3.96%-32.5%38926.63-376.87-0.96%+20%+4.92%-52.5%
'26/04/29340.5-5.5-1.59%-33.5%39303.5-218.23-0.55%+19.4%-1.04%-52.9%
'26/04/28346-2.5-0.72%-34%39521.73-94.9-0.24%+19.1%-0.48%-53.1%
'26/04/27348.5-6.5-1.83%-35.2%39616.63+684.23+1.76%+21.2%-3.59%-56.4%
'26/04/24355-2-0.56%-35.6%38932.4+1218.25+3.23%+25.1%-3.79%-60.7%
'26/04/23357-20.5-5.43%-39.1%37714.15-164.32-0.43%+24.6%-5%-63.6%
'26/04/22377.5-10-2.58%-40.6%37878.47+273.36+0.73%+25.5%-3.31%-66.1%
'26/04/21387.5-21.5-5.26%-43.8%37605.11+646.31+1.75%+27.7%-7.01%-71.4%
'26/04/20409+18.5+4.74%-41.1%36958.8+154.46+0.42%+28.2%+4.32%-69.3%
'26/04/17390.5+15+3.99%-38.7%36804.34-327.68-0.88%+27.1%+4.87%-65.8%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16375.5+9+2.46%-37.2%37132.02+409.88+1.12%+28.5%+1.34%-65.7%
'26/04/15366.5+33+9.9%-31%36722.14+426.02+1.17%+30%+8.73%-61%
'26/04/14333.5-8-2.34%-32.7%36296.12+838.83+2.37%+33.1%-4.71%-65.7%
'26/04/13341.5+0.5+0.15%-32.6%35457.29+39.46+0.11%+33.2%+0.04%-65.8%
'26/04/10341+31+10%-25.8%35417.83+556.67+1.6%+35.3%+8.4%-61.1%
'26/04/09310+28+9.93%-18.4%34861.16+99.78+0.29%+35.7%+9.64%-54.2%
'26/04/08282+15+5.62%-13.9%34761.38+1531.56+4.61%+42%+1.01%-55.8%
'26/04/07267+5+1.91%-12.2%33229.82+657.39+2.02%+44.8%-0.11%-57.1%
'26/04/02262+10+3.97%-8.73%32572.43-602.39-1.82%+42.2%+5.79%-50.9%
'26/04/01252+4+1.61%-7.26%33174.82+1451.83+4.58%+48.7%-2.97%-56%
'26/03/31248-10-3.88%-10.9%31722.99-795.17-2.45%+45.1%-1.43%-55.9%
'26/03/30258-9-3.37%-13.9%32518.16-594.43-1.8%+42.5%-1.57%-56.3%
'26/03/27267-7.5-2.73%-16.2%33112.59-225.03-0.68%+41.5%-2.05%-57.7%
'26/03/26274.5-19.5-6.63%-21.8%33337.62-101.49-0.3%+41.1%-6.33%-62.9%
'26/03/25294+13+4.63%-18.1%33439.11+826.87+2.54%+44.7%+2.09%-62.8%
'26/03/24281+25.5+9.98%-9.98%32612.24-110.26-0.34%+44.2%+10.3%-54.2%
'26/03/23255.5+23+9.89%-1.08%32722.5-821.38-2.45%+40.7%+12.3%-41.7%
'26/03/20232.5-2-0.85%-1.92%33543.88-145.8-0.43%+40%-0.42%-42%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19234.5-5.5-2.29%-4.17%33689.68-658.9-1.92%+37.4%-0.37%-41.5%
'26/03/18240+6.5+2.78%-1.5%34348.58+512.01+1.51%+39.4%+1.27%-40.9%
'26/03/17233.5+13.5+6.14%+4.55%33836.57+494.06+1.48%+41.5%+4.66%-37%
'26/03/16220-3.5-1.57%+2.91%33342.51-57.81-0.17%+41.3%-1.4%-38.4%
'26/03/13223.5-3-1.32%+1.55%33400.32-181.54-0.54%+40.5%-0.78%-38.9%
'26/03/12226.5-15-6.21%-4.76%33581.86-532.33-1.56%+38.3%-4.65%-43.1%
'26/03/11241.5+11+4.77%-0.22%34114.19+1342.32+4.1%+44%+0.67%-44.2%
'26/03/10230.5+16+7.46%+7.23%32771.87+661.45+2.06%+46.9%+5.4%-39.7%
'26/03/09214.5-15.5-6.74%0%32110.42-1489.12-4.43%+40.4%-2.31%-40.4%
'26/03/06230+2+0.88%+0.88%33599.54-73.4-0.22%+40.1%+1.1%-39.2%
'26/03/05228+12.5+5.8%+6.73%33672.94+844.06+2.57%+43.7%+3.23%-37%
'26/03/04215.5-23-9.64%-3.56%32828.88-1494.77-4.35%+37.5%-5.29%-41%
'26/03/03238.5-8.5-3.44%-6.88%34323.65-771.44-2.2%+34.4%-1.24%-41.3%
'26/03/02247-10-3.89%-10.5%35095.09-319.4-0.9%+33.2%-2.99%-43.7%
'26/02/26257+2+0.78%-9.8%35414.49+1.420%+33.2%+0.78%-43%
'26/02/25255+4+1.59%-8.37%35413.07+712.25+2.05%+36%-0.46%-44.3%
'26/02/24251+5+2.03%-6.5%34700.82+927.56+2.75%+39.7%-0.72%-46.2%
'26/02/23246+5+2.07%-4.56%33773.26+167.55+0.5%+40.4%+1.57%-45%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11241+1+0.42%-4.17%33605.71+532.74+1.61%+42.7%-1.19%-46.8%
'26/02/10240-2-0.83%-4.96%33072.97+668.35+2.06%+45.6%-2.89%-50.6%
'26/02/09242-2-0.82%-5.74%32404.62+621.7+1.96%+48.4%-2.78%-54.2%
'26/02/06244+2.5+1.04%-4.76%31782.92-18.35-0.06%+48.4%+1.1%-53.1%
'26/02/05241.5-5.5-2.23%-6.88%31801.27-488.54-1.51%+46.1%-0.72%-53%
'26/02/04247+6+2.49%-4.56%32289.81+94.45+0.29%+46.5%+2.2%-51.1%
'26/02/03241-5-2.03%-6.5%32195.36+571.33+1.81%+49.2%-3.84%-55.7%
'26/02/02246-2.5-1.01%-7.44%31624.03-439.72-1.37%+47.1%+0.36%-54.6%
'26/01/30248.5-5.5-2.17%-9.45%32063.75-472.52-1.45%+45%-0.72%-54.5%
'26/01/29254-6-2.31%-11.5%32536.27-267.55-0.82%+43.8%-1.49%-55.4%
'26/01/28260-3-1.14%-12.5%32803.82+485.9+1.5%+46%-2.64%-58.5%
'26/01/27263+7.5+2.94%-9.98%32317.92+253.4+0.79%+47.1%+2.15%-57.1%
'26/01/26255.5-1.5-0.58%-10.5%32064.52+103.01+0.32%+47.6%-0.9%-58.1%
'26/01/23257+3+1.18%-9.45%31961.51+215.43+0.68%+48.6%+0.5%-58.1%
'26/01/22254+2+0.79%-8.73%31746.08+499.71+1.6%+51%-0.81%-59.7%
'26/01/21252-11-4.18%-12.5%31246.37-513.62-1.62%+48.6%-2.56%-61.1%
'26/01/20263-3.5-1.31%-13.7%31759.99+120.7+0.38%+49.1%-1.69%-62.8%
'26/01/19266.5-5.5-2.02%-15.4%31639.29+230.59+0.73%+50.2%-2.75%-65.7%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16272-3-1.09%-16.4%31408.7+598.12+1.94%+53.1%-3.03%-69.5%
'26/01/15275-6-2.14%-18.1%30810.58-131.2-0.42%+52.5%-1.72%-70.6%
'26/01/14281+0.5+0.18%-18%30941.78+234.56+0.76%+53.6%-0.58%-71.7%
'26/01/13280.5+25.5+10%-9.8%30707.22+139.93+0.46%+54.4%+9.54%-64.2%
'26/01/12255+12+4.94%-5.35%30567.29+278.33+0.92%+55.8%+4.02%-61.1%
'26/01/09243-12-4.71%-9.8%30288.96-71.59-0.24%+55.4%-4.47%-65.2%
'26/01/08255-15-5.56%-14.8%30360.55-74.92-0.25%+55%-5.31%-69.8%
'26/01/07270-11.5-4.09%-18.3%30435.47-140.83-0.46%+54.3%-3.63%-72.6%
'26/01/06281.5-8.5-2.93%-20.7%30576.3+471.26+1.57%+56.7%-4.5%-77.4%
'26/01/05290+5.5+1.93%-19.2%30105.04+755.23+2.57%+60.8%-0.64%-79.9%
'26/01/02284.5-6.5-2.23%-21%29349.81+386.21+1.33%+62.9%-3.56%-83.9%
'25/12/31291-26.5-8.35%-27.6%28963.6+256.47+0.89%+64.4%-9.24%-91.9%
'25/12/30317.5+129.5+68.88%+22.3%28707.13-103.76-0.36%+63.8%+69.2%-41.4%
'25/12/2928810.89+254.87+0.89%+65.2%
'25/12/2628556.02+184.04+0.65%+66.3%
'25/12/2428371.98+61.51+0.22%+66.7%
'25/12/2328310.47+160.83+0.57%+67.6%
'25/12/2228149.64+453.29+1.64%+70.4%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1927696.35+227.82+0.83%+71.8%
'25/12/1827468.53-56.64-0.21%+71.4%
'25/12/1727525.17-11.49-0.04%+71.3%
'25/12/1627536.66-330.28-1.19%+69.3%
'25/12/1527866.94-331.08-1.17%+67.3%
'25/12/1228198.02+173.27+0.62%+68.4%
'25/12/1128024.75-375.98-1.32%+66.1%
'25/12/1028400.73+218.13+0.77%+67.4%
'25/12/0928182.6-121.18-0.43%+66.7%
'25/12/0828303.78+322.89+1.15%+68.6%
'25/12/0527980.89+185.18+0.67%+69.7%
'25/12/0427795.71+2.67+0.01%+69.8%
'25/12/0327793.04+228.77+0.83%+71.2%
'25/12/0227564.27+221.74+0.81%+72.6%
'25/12/0127342.53-283.95-1.03%+70.8%
'25/11/2827626.48+71.95+0.26%+71.2%
'25/11/2727554.53+144.99+0.53%+72.1%
'25/11/2627409.54+497.37+1.85%+75.3%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2526912.17+407.93+1.54%+78%
'25/11/2426504.24+69.3+0.26%+78.5%
'25/11/2126434.94-991.42-3.61%+72%
'25/11/2027426.36+846.24+3.18%+77.5%
'25/11/1926580.12-176-0.66%+76.3%
'25/11/1826756.12-691.19-2.52%+71.9%
'25/11/1727447.31+49.81+0.18%+72.2%
'25/11/1427397.5-506.06-1.81%+69.1%
'25/11/1327903.56-43.53-0.16%+68.8%
'25/11/1227947.09+162.14+0.58%+69.8%
'25/11/1127784.95-84.56-0.3%+69.3%
'25/11/1027869.51+218.1+0.79%+70.6%
'25/11/0727651.41-248.04-0.89%+69.1%
'25/11/0627899.45+182.39+0.66%+70.2%
'25/11/0527717.06-399.5-1.42%+67.8%
'25/11/0428116.56-218.03-0.77%+66.5%
'25/11/0328334.59+101.24+0.36%+67.1%
'25/10/3128233.35-54.18-0.19%+66.8%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3028287.53-7.21-0.03%+66.7%
'25/10/2928294.74+345.63+1.24%+68.8%
'25/10/2827949.11-44.52-0.16%+68.5%
'25/10/2727993.63+461.37+1.68%+71.4%
'25/10/2327532.26-116.65-0.42%+70.6%
'25/10/2227648.91-103.5-0.37%+70%
'25/10/2127752.41+63.78+0.23%+70.4%
'25/10/2027688.63+386.26+1.41%+72.8%
'25/10/1727302.37-345.5-1.25%+70.6%
'25/10/1627647.87+372.16+1.36%+73%
'25/10/1527275.71+482.56+1.8%+76.1%
'25/10/1426793.15-130.27-0.48%+75.2%
'25/10/1326923.42-378.5-1.39%+72.8%
'25/10/0927301.92+238.24+0.88%+74.3%
'25/10/0827063.68-148.27-0.54%+73.4%
'25/10/0727211.95+450.89+1.68%+76.3%
'25/10/0326761.06+382.67+1.45%+78.9%
'25/10/0226378.39+395.48+1.52%+81.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0125982.91+162.37+0.63%+82.7%
'25/09/3025820.54+240.22+0.94%+84.4%
'25/09/2625580.32-443.53-1.7%+81.3%
'25/09/2526023.85-172.88-0.66%+80.1%
'25/09/2426196.73-50.64-0.19%+79.8%
'25/09/2326247.37+366.77+1.42%+82.3%
'25/09/2225880.6+302.23+1.18%+84.5%
'25/09/1925578.37-190.99-0.74%+83.1%