≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6725 矽科宏晟 / K線比較(日)

6725 矽科宏晟

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
141.5151-9.5-6.29%5.63%136144.5136
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1622,242萬208781股/筆1382.2110.73-4.89
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
661,016萬213309張/筆154.4-7.5 (-4.73%)

連續漲跌: 連4跌  ( -29元 / -17.01%)

財報評分: 最新60分 / 平均54分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 〈房產〉AI紅利勁道強 國城建設洪平森：房市最壞市況將過 還有新投資規劃中 (Anue鉅亨 10/28 20:11)

• 矽科宏晟受邀參加寬量國際主辦之「20th QIC CEO Week」，向投資人說明矽科宏晟之營運概況、財務及業務相關資訊 (公告訊息 10/08 17:57)

• 矽科宏晟背書保證⾦額達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之公告標準 (公告訊息 10/08 17:53)

• (補充公告)公告矽科宏晟董事會決議通過現金增資日本子公司東晟科技株式會社 (公告訊息 09/21 15:56)

• 矽科宏晟研發主管異動 (公告訊息 09/01 18:01)

• 矽科宏晟財務主管、會計主管及代理發言人異動 (公告訊息 09/01 18:00)

• 矽科宏晟公司治理主管異動 (公告訊息 09/01 18:00)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• (補充公告) 公告矽科宏晟背書保證⾦額達公開發行公司資⾦貸與及背書保證處理準則第二十五條第⼀項第四款之公告標準 (公告訊息 08/20 18:28)

• 代日本子公司東晟科技株式會社公告取得不動產相關事宜(董事會決議通過) (公告訊息 08/11 17:27)

• 矽科宏晟董事會決議通過取得不動產相關事宜 (公告訊息 08/11 17:27)

• 矽科宏晟背書保證⾦額達公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款之公告標準 (公告訊息 08/11 17:27)

• 矽科宏晟董事會決議通過發行2026年度國內第一次無擔保轉換公司債案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議辦理現金增資發行新股 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議通過解除經理人競業限制案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會決議通過對『財團法人臺灣大學校園建設基金會』捐贈案 (公告訊息 08/11 17:08)

• 矽科宏晟董事會通過2026年第2季合併財務報報告 (公告訊息 08/11 17:07)

• 矽科宏晟2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:57)

• 矽科宏晟永續發展委員會委員辭任 (公告訊息 07/31 17:57)

• 矽科宏晟總經理暨發言人異動 (公告訊息 07/31 16:17)

• 矽科宏晟現金股利除息基準日 (公告訊息 07/20 16:45)

• 矽科宏晟斥800萬美元在美建新廠 未來無塵室將在美組裝 (Anue鉅亨 07/16 11:00)

• 矽科宏晟董事會決議通過設立屏科分公司 (公告訊息 07/07 15:25)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06141.5-9.5-6.29%-6.29%39701.64-1873.08-4.51%-4.51%-1.78%-1.79%
'26/11/05151-7.5-4.73%-10.7%41574.72-1374.19-3.2%-7.56%-1.53%-3.16%
'26/11/04158.5-5-3.06%-13.5%42948.91-358.63-0.83%-8.33%-2.23%-5.13%
'26/11/03163.5-7-4.11%-17%43307.54-1612.6-3.59%-11.6%-0.52%-5.39%
'26/11/02170.5+3+1.79%-15.5%44920.14-291.69-0.65%-12.2%+2.44%-3.33%
'26/10/30167.5-8.5-4.83%-19.6%45211.83-1156.5-2.49%-14.4%-2.34%-5.22%
'26/10/29176-7.5-4.09%-22.9%46368.33-667.25-1.42%-15.6%-2.67%-7.3%
'26/10/28183.5+3.5+1.94%-21.4%47035.58+939.35+2.04%-13.9%-0.1%-7.52%
'26/10/27180-3.5-1.91%-22.9%46096.23+54.8+0.12%-13.8%-2.03%-9.12%
'26/10/22183.5-6.5-3.42%-25.5%46041.43-846.34-1.81%-15.3%-1.61%-10.2%
'26/10/21190+4.5+2.43%-23.7%46887.77+594.84+1.28%-14.2%+1.15%-9.48%
'26/10/20185.5-0.5-0.27%-23.9%46292.93-529.15-1.13%-15.2%+0.86%-8.72%
'26/10/19186-5-2.62%-25.9%46822.08-289.18-0.61%-15.7%-2.01%-10.2%
'26/10/16191-4-2.05%-27.4%47111.26+141.39+0.3%-15.5%-2.35%-12%
'26/10/15195-9-4.41%-30.6%46969.87-1655.96-3.41%-18.4%-1%-12.3%
'26/10/14204+2.5+1.24%-29.8%48625.83+284.52+0.59%-17.9%+0.65%-11.9%
'26/10/13201.5-11.5-5.4%-33.6%48341.31-960.65-1.95%-19.5%-3.45%-14.1%
'26/10/12213-0.5-0.23%-33.7%49301.96-11.48-0.02%-19.5%-0.21%-14.2%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08213.5-3.5-1.61%-34.8%49313.44-492.93-0.99%-20.3%-0.62%-14.5%
'26/10/07217-3.5-1.59%-35.8%49806.37-16.18-0.03%-20.3%-1.56%-15.5%
'26/10/06220.5-2.5-1.12%-36.5%49822.55+110.51+0.22%-20.1%-1.34%-16.4%
'26/10/05223+2.5+1.13%-35.8%49712.04+1236.3+2.55%-18.1%-1.42%-17.7%
'26/10/02220.5-0.5-0.23%-36%48475.74+122.25+0.25%-17.9%-0.48%-18.1%
'26/10/01221+3+1.38%-35.1%48353.49+413.36+0.86%-17.2%+0.52%-17.9%
'26/09/30218+0.5+0.23%-34.9%47940.13+308.17+0.65%-16.6%-0.42%-18.3%
'26/09/29217.5+3.5+1.64%-33.9%47631.96-392.64-0.82%-17.3%+2.46%-16.5%
'26/09/24214-4-1.83%-35.1%48024.6-132.69-0.28%-17.6%-1.55%-17.5%
'26/09/2321800%-35.1%48157.29+357.12+0.75%-16.9%-0.75%-18.1%
'26/09/22218-2-0.91%-35.7%47800.17+81.33+0.17%-16.8%-1.08%-18.9%
'26/09/21220-3-1.35%-36.5%47718.84+538.09+1.14%-15.9%-2.49%-20.7%
'26/09/18223+7+3.24%-34.5%47180.75+892.75+1.93%-14.2%+1.31%-20.3%
'26/09/17216+8.5+4.1%-31.8%46288+439.1+0.96%-13.4%+3.14%-18.4%
'26/09/16207.5+0.5+0.24%-31.6%45848.9+337.41+0.74%-12.8%-0.5%-18.9%
'26/09/15207+0.5+0.24%-31.5%45511.49-351.03-0.77%-13.4%+1.01%-18%
'26/09/14206.5-6.5-3.05%-33.6%45862.52-322.33-0.7%-14%-2.35%-19.5%
'26/09/11213-9-4.05%-36.3%46184.85-755.64-1.61%-15.4%-2.44%-20.8%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10222-4.5-1.99%-37.5%46940.49-242.87-0.51%-15.9%-1.48%-21.7%
'26/09/09226.5+3.5+1.57%-36.5%47183.36+77.58+0.16%-15.7%+1.41%-20.8%
'26/09/08223-4.5-1.98%-37.8%47105.78-220.49-0.47%-16.1%-1.51%-21.7%
'26/09/07227.5+2.5+1.11%-37.1%47326.27+775.14+1.67%-14.7%-0.56%-22.4%
'26/09/04225+6+2.74%-35.4%46551.13+693.47+1.51%-13.4%+1.23%-22%
'26/09/03219-6-2.67%-37.1%45857.66-307.06-0.67%-14%-2%-23.1%
'26/09/02225-4-1.75%-38.2%46164.72-784-1.67%-15.4%-0.08%-22.8%
'26/09/01229+7+3.15%-36.3%46948.72+820.25+1.78%-13.9%+1.37%-22.3%
'26/08/31222-9-3.9%-38.7%46128.47-202.98-0.44%-14.3%-3.46%-24.4%
'26/08/28231-6.5-2.74%-40.4%46331.45+356.23+0.77%-13.6%-3.51%-26.8%
'26/08/27237.5+11.5+5.09%-37.4%45975.22+142.6+0.31%-13.4%+4.78%-24%
'26/08/26226+3+1.35%-36.5%45832.62+663.16+1.47%-12.1%-0.12%-24.4%
'26/08/2522300%-36.5%45169.46+407.14+0.91%-11.3%-0.91%-25.2%
'26/08/24223-6-2.62%-38.2%44762.32-461.97-1.02%-12.2%-1.6%-26%
'26/08/21229+2.5+1.1%-37.5%45224.29+290.55+0.65%-11.6%+0.45%-25.9%
'26/08/20226.5-1.5-0.66%-37.9%44933.74+214.39+0.48%-11.2%-1.14%-26.7%
'26/08/19228-4-1.72%-39%44719.35-589.33-1.3%-12.4%-0.42%-26.6%
'26/08/18232-3-1.28%-39.8%45308.68-548.59-1.2%-13.4%-0.08%-26.4%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17235-3-1.26%-40.5%45857.27+46.26+0.1%-13.3%-1.36%-27.2%
'26/08/14238-7-2.86%-42.2%45811.01-210.47-0.46%-13.7%-2.4%-28.5%
'26/08/13245-1.5-0.61%-42.6%46021.48+503.41+1.11%-12.8%-1.72%-29.8%
'26/08/12246.5+3.5+1.44%-41.8%45518.07+397.35+0.88%-12%+0.56%-29.8%
'26/08/11243-4.5-1.82%-42.8%45120.72+191.96+0.43%-11.6%-2.25%-31.2%
'26/08/10247.5+2+0.81%-42.4%44928.76+702.85+1.59%-10.2%-0.78%-32.1%
'26/08/07245.5-8-3.16%-44.2%44225.91-170.79-0.38%-10.6%-2.78%-33.6%
'26/08/06253.5+3.5+1.4%-43.4%44396.7-214.9-0.48%-11%+1.88%-32.4%
'26/08/05250+1+0.4%-43.2%44611.6+1250.94+2.88%-8.44%-2.48%-34.7%
'26/08/04256+7.5+3.02%-40.2%43360.66-25.75-0.06%-8.49%+3.08%-31.7%
'26/08/03248.5+1.5+0.61%-39.9%43386.41+266.66+0.62%-7.93%-0.01%-32%
'26/07/31247+14.5+6.24%-36.1%43119.75+3186.45+7.98%-0.58%-1.74%-35.5%
'26/07/30232.5-13-5.3%-39.5%39933.3-105.88-0.26%-0.84%-5.04%-38.7%
'26/07/29245.5-19.5-7.36%-44%40039.18-1564.18-3.76%-4.57%-3.6%-39.4%
'26/07/28265-25-8.62%-48.8%41603.36-2030.83-4.65%-9.01%-3.97%-39.8%
'26/07/27290-9.5-3.17%-50.4%43634.19-20.65-0.05%-9.06%-3.12%-41.4%
'26/07/24299.5-4.5-1.48%-51.2%43654.84-1195.97-2.67%-11.5%+1.19%-39.7%
'26/07/23304-11-3.49%-52.9%44850.81+25.03+0.06%-11.4%-3.55%-41.4%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22315+14+4.65%-50.7%44825.78+592.91+1.34%-10.2%+3.31%-40.4%
'26/07/21301+6.5+2.21%-49.6%44232.87+1783.17+4.2%-6.47%-1.99%-43.1%
'26/07/20294.5-5.5-1.83%-50.5%42449.7-221.57-0.52%-6.96%-1.31%-43.5%
'26/07/17300-20-6.25%-53.6%42671.27-2953.71-6.47%-13%+0.22%-40.6%
'26/07/16320+4+1.27%-53%45624.98-6.61-0.01%-13%+1.28%-40%
'26/07/15316+7+2.27%-51.9%45631.59+893.64+2%-11.3%+0.27%-40.7%
'26/07/14309-16.5-5.07%-54.4%44737.95-642.57-1.42%-12.5%-3.65%-41.9%
'26/07/13325.5+20+6.55%-51.4%45380.52+25.91+0.06%-12.5%+6.49%-38.9%
'26/07/09305.5-1-0.33%-51.5%45354.61-379.8-0.83%-13.2%+0.5%-38.4%
'26/07/08306.5-6.5-2.08%-52.6%45734.41+255.3+0.56%-12.7%-2.64%-39.9%
'26/07/07313-18-5.44%-55.1%45479.11-1077.28-2.31%-14.7%-3.13%-40.4%
'26/07/06331-9-2.65%-56.3%46556.39-224.23-0.48%-15.1%-2.17%-41.2%
'26/07/03340-5-1.45%-57%46780.62+36.46+0.08%-15.1%-1.53%-41.9%
'26/07/02345+1.5+0.44%-56.8%46744.16-274.83-0.58%-15.6%+1.02%-41.2%
'26/07/01343.5-5.5-1.58%-57.4%47018.99+893.08+1.94%-13.9%-3.52%-43.5%
'26/06/30349+31+9.75%-53.3%46125.91+1126.01+2.5%-11.8%+7.25%-41.5%
'26/06/29318+0.5+0.16%-53.2%44999.9+428.14+0.96%-10.9%-0.8%-42.3%
'26/06/26317.5-18.5-5.51%-55.8%44571.76-1683.5-3.64%-14.2%-1.87%-41.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25336-4-1.18%-56.3%46255.26+211.66+0.46%-13.8%-1.64%-42.5%
'26/06/24340-1-0.29%-56.5%46043.6-1057.05-2.24%-15.7%+1.95%-40.7%
'26/06/23341-5-1.45%-57.1%47100.65-640.86-1.34%-16.8%-0.11%-40.2%
'26/06/22346-21-5.72%-59.5%47741.51+1276.31+2.75%-14.6%-8.47%-45%
'26/06/18367+33+9.88%-55.5%46465.2+587.81+1.28%-13.5%+8.6%-42.1%
'26/06/17334+14+4.38%-53.6%45877.39+68.2+0.15%-13.3%+4.23%-40.3%
'26/06/16320+19+6.31%-50.7%45809.19+412.2+0.91%-12.5%+5.4%-38.1%
'26/06/15301+17.5+6.17%-47.6%45396.99+1227.95+2.78%-10.1%+3.39%-37.5%
'26/06/12283.5+10.5+3.85%-45.6%44169.04+1019.58+2.36%-7.99%+1.49%-37.6%
'26/06/11273-5-1.8%-46.6%43149.46-76.08-0.18%-8.15%-1.62%-38.4%
'26/06/10278-6.5-2.28%-47.8%43225.54-1478.9-3.31%-11.2%+1.03%-36.6%
'26/06/09284.5+3+1.07%-47.2%44704.44+1201.66+2.76%-8.74%-1.69%-38.5%
'26/06/08281.5-18.5-6.17%-50.5%43502.78-1568.16-3.48%-11.9%-2.69%-38.6%
'26/06/05300-10.5-3.38%-52.2%45070.94-606.52-1.33%-13.1%-2.05%-39.1%
'26/06/04310.5-14-4.31%-54.2%45677.46-781.7-1.68%-14.5%-2.63%-39.7%
'26/06/03324.5-3-0.92%-54.7%46459.16+901.85+1.98%-12.9%-2.9%-41.8%
'26/06/02327.5+2+0.61%-54.4%45557.31+219.4+0.48%-12.4%+0.13%-41.9%
'26/06/01325.5-7.5-2.25%-55.4%45337.91+604.97+1.35%-11.2%-3.6%-44.2%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29333+10+3.1%-54%44732.94+1096.5+2.51%-9.02%+0.59%-45%
'26/05/28323-17.5-5.14%-56.4%43636.44-620.36-1.4%-10.3%-3.74%-46.1%
'26/05/27340.5-5.5-1.59%-57.1%44256.8+731.43+1.68%-8.79%-3.27%-48.3%
'26/05/26346+14.5+4.37%-55.2%43525.37-119.03-0.27%-9.03%+4.64%-46.2%
'26/05/25331.5+9.5+2.95%-53.9%43644.4+1376.43+3.26%-6.07%-0.31%-47.8%
'26/05/22322+29+9.9%-49.3%42267.97+899.76+2.18%-4.03%+7.72%-45.3%
'26/05/21293+7.5+2.63%-48%41368.21+1347.39+3.37%-0.8%-0.74%-47.2%
'26/05/20285.5-4.5-1.55%-48.8%40020.82-154.74-0.39%-1.18%-1.16%-47.6%
'26/05/19290-8-2.68%-50.2%40175.56-716.26-1.75%-2.91%-0.93%-47.3%
'26/05/18298+2.5+0.85%-49.7%40891.82-280.54-0.68%-3.57%+1.53%-46.2%
'26/05/15295.5-12-3.9%-51.7%41172.36-579.39-1.39%-4.91%-2.51%-46.8%
'26/05/14307.5-9-2.84%-53.1%41751.75+377.25+0.91%-4.04%-3.75%-49%
'26/05/13316.5-11.5-3.51%-54.7%41374.5-523.82-1.25%-5.24%-2.26%-49.5%
'26/05/12328+4+1.23%-54.2%41898.32+108.26+0.26%-5%+0.97%-49.2%
'26/05/11324-3-0.92%-54.6%41790.06+186.12+0.45%-4.57%-1.37%-50%
'26/05/08327-8-2.39%-55.7%41603.94-329.84-0.79%-5.32%-1.6%-50.3%
'26/05/07335+4+1.21%-55.1%41933.78+794.93+1.93%-3.49%-0.72%-51.6%
'26/05/06331-8-2.36%-56.2%41138.85+369.56+0.91%-2.62%-3.27%-53.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05339-11.5-3.28%-57.6%40769.29+64.15+0.16%-2.47%-3.44%-55.2%
'26/05/04350.5-3.5-0.99%-58.1%40705.14+1778.51+4.57%+1.99%-5.56%-60%
'26/04/30354+13.5+3.96%-56.4%38926.63-376.87-0.96%+1.01%+4.92%-57.4%
'26/04/29340.5-5.5-1.59%-57.1%39303.5-218.23-0.55%+0.46%-1.04%-57.5%
'26/04/28346-2.5-0.72%-57.4%39521.73-94.9-0.24%+0.21%-0.48%-57.6%
'26/04/27348.5-6.5-1.83%-58.2%39616.63+684.23+1.76%+1.98%-3.59%-60.1%
'26/04/24355-2-0.56%-58.4%38932.4+1218.25+3.23%+5.27%-3.79%-63.7%
'26/04/23357-20.5-5.43%-60.7%37714.15-164.32-0.43%+4.81%-5%-65.5%
'26/04/22377.5-10-2.58%-61.7%37878.47+273.36+0.73%+5.58%-3.31%-67.3%
'26/04/21387.5-21.5-5.26%-63.7%37605.11+646.31+1.75%+7.42%-7.01%-71.1%
'26/04/20409+18.5+4.74%-62%36958.8+154.46+0.42%+7.87%+4.32%-69.8%
'26/04/17390.5+15+3.99%-60.5%36804.34-327.68-0.88%+6.92%+4.87%-67.4%
'26/04/16375.5+9+2.46%-59.5%37132.02+409.88+1.12%+8.11%+1.34%-67.6%
'26/04/15366.5+33+9.9%-55.5%36722.14+426.02+1.17%+9.38%+8.73%-64.9%
'26/04/14333.5-8-2.34%-56.5%36296.12+838.83+2.37%+12%-4.71%-68.5%
'26/04/13341.5+0.5+0.15%-56.5%35457.29+39.46+0.11%+12.1%+0.04%-68.5%
'26/04/10341+31+10%-52.1%35417.83+556.67+1.6%+13.9%+8.4%-66%
'26/04/09310+28+9.93%-47.3%34861.16+99.78+0.29%+14.2%+9.64%-61.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08282+15+5.62%-44.4%34761.38+1531.56+4.61%+19.5%+1.01%-63.9%
'26/04/07267+5+1.91%-43.3%33229.82+657.39+2.02%+21.9%-0.11%-65.2%
'26/04/02262+10+3.97%-41.1%32572.43-602.39-1.82%+19.7%+5.79%-60.7%
'26/04/01252+4+1.61%-40.1%33174.82+1451.83+4.58%+25.2%-2.97%-65.3%
'26/03/31248-10-3.88%-42.4%31722.99-795.17-2.45%+22.1%-1.43%-64.5%
'26/03/30258-9-3.37%-44.4%32518.16-594.43-1.8%+19.9%-1.57%-64.3%
'26/03/27267-7.5-2.73%-45.9%33112.59-225.03-0.68%+19.1%-2.05%-65%
'26/03/26274.5-19.5-6.63%-49.5%33337.62-101.49-0.3%+18.7%-6.33%-68.2%
'26/03/25294+13+4.63%-47.2%33439.11+826.87+2.54%+21.7%+2.09%-68.9%
'26/03/24281+25.5+9.98%-41.9%32612.24-110.26-0.34%+21.3%+10.3%-63.2%
'26/03/23255.5+23+9.89%-36.1%32722.5-821.38-2.45%+18.4%+12.3%-54.5%
'26/03/20232.5-2-0.85%-36.7%33543.88-145.8-0.43%+17.8%-0.42%-54.5%
'26/03/19234.5-5.5-2.29%-38.1%33689.68-658.9-1.92%+15.6%-0.37%-53.7%
'26/03/18240+6.5+2.78%-36.4%34348.58+512.01+1.51%+17.3%+1.27%-53.7%
'26/03/17233.5+13.5+6.14%-32.5%33836.57+494.06+1.48%+19.1%+4.66%-51.6%
'26/03/16220-3.5-1.57%-33.6%33342.51-57.81-0.17%+18.9%-1.4%-52.4%
'26/03/13223.5-3-1.32%-34.4%33400.32-181.54-0.54%+18.2%-0.78%-52.7%
'26/03/12226.5-15-6.21%-38.5%33581.86-532.33-1.56%+16.4%-4.65%-54.9%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11241.5+11+4.77%-35.6%34114.19+1342.32+4.1%+21.1%+0.67%-56.7%
'26/03/10230.5+16+7.46%-30.8%32771.87+661.45+2.06%+23.6%+5.4%-54.4%
'26/03/09214.5-15.5-6.74%-35.4%32110.42-1489.12-4.43%+18.2%-2.31%-53.6%
'26/03/06230+2+0.88%-34.9%33599.54-73.4-0.22%+17.9%+1.1%-52.8%
'26/03/05228+12.5+5.8%-31.1%33672.94+844.06+2.57%+20.9%+3.23%-52%
'26/03/04215.5-23-9.64%-37.7%32828.88-1494.77-4.35%+15.7%-5.29%-53.4%
'26/03/03238.5-8.5-3.44%-39.9%34323.65-771.44-2.2%+13.1%-1.24%-53%
'26/03/02247-10-3.89%-42.2%35095.09-319.4-0.9%+12.1%-2.99%-54.3%
'26/02/26257+2+0.78%-41.8%35414.49+1.420%+12.1%+0.78%-53.9%
'26/02/25255+4+1.59%-40.8%35413.07+712.25+2.05%+14.4%-0.46%-55.2%
'26/02/24251+5+2.03%-39.6%34700.82+927.56+2.75%+17.6%-0.72%-57.2%
'26/02/23246+5+2.07%-38.4%33773.26+167.55+0.5%+18.1%+1.57%-56.5%
'26/02/11241+1+0.42%-38.1%33605.71+532.74+1.61%+20%-1.19%-58.2%
'26/02/10240-2-0.83%-38.6%33072.97+668.35+2.06%+22.5%-2.89%-61.2%
'26/02/09242-2-0.82%-39.1%32404.62+621.7+1.96%+24.9%-2.78%-64.1%
'26/02/06244+2.5+1.04%-38.5%31782.92-18.35-0.06%+24.8%+1.1%-63.4%
'26/02/05241.5-5.5-2.23%-39.9%31801.27-488.54-1.51%+23%-0.72%-62.8%
'26/02/04247+6+2.49%-38.4%32289.81+94.45+0.29%+23.3%+2.2%-61.7%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03241-5-2.03%-39.6%32195.36+571.33+1.81%+25.5%-3.84%-65.2%
'26/02/02246-2.5-1.01%-40.2%31624.03-439.72-1.37%+23.8%+0.36%-64.1%
'26/01/30248.5-5.5-2.17%-41.5%32063.75-472.52-1.45%+22%-0.72%-63.6%
'26/01/29254-6-2.31%-42.9%32536.27-267.55-0.82%+21%-1.49%-63.9%
'26/01/28260-3-1.14%-43.5%32803.82+485.9+1.5%+22.8%-2.64%-66.4%
'26/01/27263+7.5+2.94%-41.9%32317.92+253.4+0.79%+23.8%+2.15%-65.7%
'26/01/26255.5-1.5-0.58%-42.2%32064.52+103.01+0.32%+24.2%-0.9%-66.4%
'26/01/23257+3+1.18%-41.5%31961.51+215.43+0.68%+25.1%+0.5%-66.6%
'26/01/22254+2+0.79%-41.1%31746.08+499.71+1.6%+27.1%-0.81%-68.1%
'26/01/21252-11-4.18%-43.5%31246.37-513.62-1.62%+25%-2.56%-68.5%
'26/01/20263-3.5-1.31%-44.3%31759.99+120.7+0.38%+25.5%-1.69%-69.8%
'26/01/19266.5-5.5-2.02%-45.4%31639.29+230.59+0.73%+26.4%-2.75%-71.8%
'26/01/16272-3-1.09%-46%31408.7+598.12+1.94%+28.9%-3.03%-74.9%
'26/01/15275-6-2.14%-47.2%30810.58-131.2-0.42%+28.3%-1.72%-75.5%
'26/01/14281+0.5+0.18%-47.1%30941.78+234.56+0.76%+29.3%-0.58%-76.3%
'26/01/13280.5+25.5+10%-41.8%30707.22+139.93+0.46%+29.9%+9.54%-71.6%
'26/01/12255+12+4.94%-38.9%30567.29+278.33+0.92%+31.1%+4.02%-70%
'26/01/09243-12-4.71%-41.8%30288.96-71.59-0.24%+30.8%-4.47%-72.5%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08255-15-5.56%-45%30360.55-74.92-0.25%+30.4%-5.31%-75.4%
'26/01/07270-11.5-4.09%-47.2%30435.47-140.83-0.46%+29.8%-3.63%-77.1%
'26/01/06281.5-8.5-2.93%-48.8%30576.3+471.26+1.57%+31.9%-4.5%-80.7%
'26/01/05290+5.5+1.93%-47.8%30105.04+755.23+2.57%+35.3%-0.64%-83.1%
'26/01/02284.5-6.5-2.23%-49%29349.81+386.21+1.33%+37.1%-3.56%-86%
'25/12/31291-26.5-8.35%-53.2%28963.6+256.47+0.89%+38.3%-9.24%-91.5%
'25/12/30317.5+129.5+68.88%-21%28707.13-103.76-0.36%+37.8%+69.2%-58.8%
'25/12/2928810.89+254.87+0.89%+39%
'25/12/2628556.02+184.04+0.65%+39.9%
'25/12/2428371.98+61.51+0.22%+40.2%
'25/12/2328310.47+160.83+0.57%+41%
'25/12/2228149.64+453.29+1.64%+43.3%
'25/12/1927696.35+227.82+0.83%+44.5%
'25/12/1827468.53-56.64-0.21%+44.2%
'25/12/1727525.17-11.49-0.04%+44.2%
'25/12/1627536.66-330.28-1.19%+42.5%
'25/12/1527866.94-331.08-1.17%+40.8%
'25/12/1228198.02+173.27+0.62%+41.7%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1128024.75-375.98-1.32%+39.8%
'25/12/1028400.73+218.13+0.77%+40.9%
'25/12/0928182.6-121.18-0.43%+40.3%
'25/12/0828303.78+322.89+1.15%+41.9%
'25/12/0527980.89+185.18+0.67%+42.8%
'25/12/0427795.71+2.67+0.01%+42.8%
'25/12/0327793.04+228.77+0.83%+44%
'25/12/0227564.27+221.74+0.81%+45.2%
'25/12/0127342.53-283.95-1.03%+43.7%
'25/11/2827626.48+71.95+0.26%+44.1%
'25/11/2727554.53+144.99+0.53%+44.8%
'25/11/2627409.54+497.37+1.85%+47.5%
'25/11/2526912.17+407.93+1.54%+49.8%
'25/11/2426504.24+69.3+0.26%+50.2%
'25/11/2126434.94-991.42-3.61%+44.8%
'25/11/2027426.36+846.24+3.18%+49.4%
'25/11/1926580.12-176-0.66%+48.4%
'25/11/1826756.12-691.19-2.52%+44.6%
交易
日期		6725 矽科宏晟加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1727447.31+49.81+0.18%+44.9%
'25/11/1427397.5-506.06-1.81%+42.3%
'25/11/1327903.56-43.53-0.16%+42.1%
'25/11/1227947.09+162.14+0.58%+42.9%
'25/11/1127784.95-84.56-0.3%+42.5%
'25/11/1027869.51+218.1+0.79%+43.6%