≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / K線比較(日)

6727 亞泰金屬

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
487470.5+16.5+3.51%2.76%483487474
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8514.1億1,249681股/筆481.2945.560.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,5557.52億2,305674張/筆483.6-6.5 (-1.36%)

連續漲跌: 首日上漲  ( +16.5元 / +3.51%)

財報評分: 最新45分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

• 亞泰金屬2026年股東會重要決議事項 (公告訊息 06/24 15:33)

• 【量大強漲股整理】台股報復性反彈，下一波的主角輪誰表現? (Anue鉅亨 06/09 17:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18487+16.5+3.51%+3.51%47180.75+892.75+1.93%+1.93%+1.58%+1.58%
'26/09/17470.5-6.5-1.36%+2.1%46288+439.1+0.96%+2.9%-2.32%-0.81%
'26/09/16477+7.5+1.6%+3.73%45848.9+337.41+0.74%+3.67%+0.86%+0.06%
'26/09/15469.5-19-3.89%-0.31%45511.49-351.03-0.77%+2.87%-3.12%-3.18%
'26/09/14488.5-18.5-3.65%-3.94%45862.52-322.33-0.7%+2.16%-2.95%-6.1%
'26/09/11507-14-2.69%-6.53%46184.85-755.64-1.61%+0.51%-1.08%-7.04%
'26/09/10521+13+2.56%-4.13%46940.49-242.87-0.51%-0.01%+3.07%-4.13%
'26/09/09508-18-3.42%-7.41%47183.36+77.58+0.16%+0.16%-3.58%-7.57%
'26/09/08526-11-2.05%-9.31%47105.78-220.49-0.47%-0.31%-1.58%-9%
'26/09/07537-4-0.74%-9.98%47326.27+775.14+1.67%+1.35%-2.41%-11.3%
'26/09/04541-9-1.64%-11.5%46551.13+693.47+1.51%+2.89%-3.15%-14.3%
'26/09/03550-30-5.17%-16%45857.66-307.06-0.67%+2.2%-4.5%-18.2%
'26/09/02580+4+0.69%-15.5%46164.72-784-1.67%+0.49%+2.36%-15.9%
'26/09/01576+52+9.92%-7.06%46948.72+820.25+1.78%+2.28%+8.14%-9.34%
'26/08/31524-13-2.42%-9.31%46128.47-202.98-0.44%+1.83%-1.98%-11.1%
'26/08/28537+17+3.27%-6.35%46331.45+356.23+0.77%+2.62%+2.5%-8.97%
'26/08/27520+37+7.66%+0.83%45975.22+142.6+0.31%+2.94%+7.35%-2.11%
'26/08/26483+12.5+2.66%+3.51%45832.62+663.16+1.47%+4.45%+1.19%-0.95%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25470.5+25.5+5.73%+9.44%45169.46+407.14+0.91%+5.4%+4.82%+4.04%
'26/08/24445+2+0.45%+9.93%44762.32-461.97-1.02%+4.33%+1.47%+5.61%
'26/08/21443-17-3.7%+5.87%45224.29+290.55+0.65%+5%-4.35%+0.87%
'26/08/20460+16.5+3.72%+9.81%44933.74+214.39+0.48%+5.5%+3.24%+4.3%
'26/08/19443.5+2+0.45%+10.3%44719.35-589.33-1.3%+4.13%+1.75%+6.17%
'26/08/18441.5-33.5-7.05%+2.53%45308.68-548.59-1.2%+2.89%-5.85%-0.36%
'26/08/17475+43+9.95%+12.7%45857.27+46.26+0.1%+2.99%+9.85%+9.74%
'26/08/14432+39+9.92%+23.9%45811.01-210.47-0.46%+2.52%+10.4%+21.4%
'26/08/13393-2-0.51%+23.3%46021.48+503.41+1.11%+3.65%-1.62%+19.6%
'26/08/12395+4.5+1.15%+24.7%45518.07+397.35+0.88%+4.57%+0.27%+20.1%
'26/08/11390.5+2.5+0.64%+25.5%45120.72+191.96+0.43%+5.01%+0.21%+20.5%
'26/08/10388+5+1.31%+27.2%44928.76+702.85+1.59%+6.68%-0.28%+20.5%
'26/08/07383-17-4.25%+21.8%44225.91-170.79-0.38%+6.27%-3.87%+15.5%
'26/08/06400-7-1.72%+19.7%44396.7-214.9-0.48%+5.76%-1.24%+13.9%
'26/08/05407+37+10%+31.6%44611.6+1250.94+2.88%+8.81%+7.12%+22.8%
'26/08/04370+33.5+9.96%+44.7%43360.66-25.75-0.06%+8.75%+10%+36%
'26/08/03336.5+30.5+9.97%+59.2%43386.41+266.66+0.62%+9.42%+9.35%+49.7%
'26/07/31306+27.5+9.87%+74.9%43119.75+3186.45+7.98%+18.1%+1.89%+56.7%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30278.5-30.5-9.87%+57.6%39933.3-105.88-0.26%+17.8%-9.61%+39.8%
'26/07/29309-34-9.91%+42%40039.18-1564.18-3.76%+13.4%-6.15%+28.6%
'26/07/28343-38-9.97%+27.8%41603.36-2030.83-4.65%+8.13%-5.32%+19.7%
'26/07/27381+8.5+2.28%+30.7%43634.19-20.65-0.05%+8.08%+2.33%+22.7%
'26/07/24372.5-2.5-0.67%+29.9%43654.84-1195.97-2.67%+5.19%+2%+24.7%
'26/07/23375+9.5+2.6%+33.2%44850.81+25.03+0.06%+5.25%+2.54%+28%
'26/07/22365.5+33+9.92%+46.5%44825.78+592.91+1.34%+6.66%+8.58%+39.8%
'26/07/21332.5+1.5+0.45%+47.1%44232.87+1783.17+4.2%+11.1%-3.75%+36%
'26/07/20331-36.5-9.93%+32.5%42449.7-221.57-0.52%+10.6%-9.41%+21.9%
'26/07/17367.5-40.5-9.93%+19.4%42671.27-2953.71-6.47%+3.41%-3.46%+16%
'26/07/16408-5-1.21%+17.9%45624.98-6.61-0.01%+3.39%-1.2%+14.5%
'26/07/15417.5-6-1.42%+16.1%45631.59+893.64+2%+5.46%-3.42%+10.6%
'26/07/14423.5-42-9.02%+5.59%44737.95-642.57-1.42%+3.97%-7.6%+1.62%
'26/07/13465.5-51.5-9.96%-4.93%45380.52+25.91+0.06%+4.03%-10%-8.96%
'26/07/09517-27-4.96%-9.65%45354.61-379.8-0.83%+3.16%-4.13%-12.8%
'26/07/08544+49+9.9%-0.71%45734.41+255.3+0.56%+3.74%+9.34%-4.45%
'26/07/07495+5.5+1.12%+0.41%45479.11-1077.28-2.31%+1.34%+3.43%-0.93%
'26/07/06489.5+44.5+10%+10.4%46556.39-224.23-0.48%+0.86%+10.5%+9.59%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/03445+32.5+7.88%+19.2%46780.62+36.46+0.08%+0.93%+7.8%+18.2%
'26/07/02412.5-8.5-2.02%+16.7%46744.16-274.83-0.58%+0.34%-1.44%+16.4%
'26/07/01421-7.5-1.75%+14.7%47018.99+893.08+1.94%+2.29%-3.69%+12.4%
'26/06/30428.5+28.5+7.12%+22.9%46125.91+1126.01+2.5%+4.85%+4.62%+18%
'26/06/29400+2.5+0.63%+23.6%44999.9+428.14+0.96%+5.85%-0.33%+17.8%
'26/06/26397.5-30-7.02%+15%44571.76-1683.5-3.64%+2%-3.38%+13%
'26/06/25427.5-6-1.38%+13.4%46255.26+211.66+0.46%+2.47%-1.84%+10.9%
'26/06/24433.5-16.5-3.67%+9.22%46043.6-1057.05-2.24%+0.17%-1.43%+9.05%
'26/06/23450-35.5-7.31%+1.24%47100.65-640.86-1.34%-1.17%-5.97%+2.41%
'26/06/22485.5+36.5+8.13%+9.47%47741.51+1276.31+2.75%+1.54%+5.38%+7.93%
'26/06/18449+40.5+9.91%+20.3%46465.2+587.81+1.28%+2.84%+8.63%+17.5%
'26/06/17408.5+16.5+4.21%+25.4%45877.39+68.2+0.15%+2.99%+4.06%+22.4%
'26/06/16392-18-4.39%+19.9%45809.19+412.2+0.91%+3.93%-5.3%+15.9%
'26/06/15410+11+2.76%+23.2%45396.99+1227.95+2.78%+6.82%-0.02%+16.4%
'26/06/12399+6+1.53%+25.1%44169.04+1019.58+2.36%+9.34%-0.83%+15.7%
'26/06/11393-29.5-6.98%+16.3%43149.46-76.08-0.18%+9.15%-6.8%+7.18%
'26/06/10422.5-45.5-9.72%+5.02%43225.54-1478.9-3.31%+5.54%-6.41%-0.52%
'26/06/09468+42.5+9.99%+15.5%44704.44+1201.66+2.76%+8.45%+7.23%+7.06%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08425.5-47-9.95%+4.02%43502.78-1568.16-3.48%+4.68%-6.47%-0.66%
'26/06/05472.5-17-3.47%+0.41%45070.94-606.52-1.33%+3.29%-2.14%-2.88%
'26/06/04489.5-32.5-6.23%-5.84%45677.46-781.7-1.68%+1.55%-4.55%-7.4%
'26/06/03522-14-2.61%-8.3%46459.16+901.85+1.98%+3.56%-4.59%-11.9%
'26/06/02536-20-3.6%-11.6%45557.31+219.4+0.48%+4.06%-4.08%-15.7%
'26/06/01556-30-5.12%-16.1%45337.91+604.97+1.35%+5.47%-6.47%-21.6%
'26/05/29586+8+1.38%-15%44732.94+1096.5+2.51%+8.12%-1.13%-23.1%
'26/05/28578-51-8.11%-21.9%43636.44-620.36-1.4%+6.61%-6.71%-28.5%
'26/05/27629-22-3.38%-24.5%44256.8+731.43+1.68%+8.4%-5.06%-32.9%
'26/05/26651-9-1.36%-25.5%43525.37-119.03-0.27%+8.1%-1.09%-33.6%
'26/05/25660+60+10%-18.1%43644.4+1376.43+3.26%+11.6%+6.74%-29.7%
'26/05/22600+54+9.89%-9.98%42267.97+899.76+2.18%+14.1%+7.71%-24%
'26/05/21546+49.5+9.97%-1.01%41368.21+1347.39+3.37%+17.9%+6.6%-18.9%
'26/05/20496.5-21.5-4.15%-5.12%40020.82-154.74-0.39%+17.4%-3.76%-22.6%
'26/05/19518-1-0.19%-5.3%40175.56-716.26-1.75%+15.4%+1.56%-20.7%
'26/05/18519-38-6.82%-11.8%40891.82-280.54-0.68%+14.6%-6.14%-26.4%
'26/05/15557+39+7.53%-5.12%41172.36-579.39-1.39%+13%+8.92%-18.1%
'26/05/14518-17-3.18%-8.13%41751.75+377.25+0.91%+14%-4.09%-22.2%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13535+20+3.88%-4.56%41374.5-523.82-1.25%+12.6%+5.13%-17.2%
'26/05/12515+20+4.04%-0.71%41898.32+108.26+0.26%+12.9%+3.78%-13.6%
'26/05/11495-9-1.79%-2.48%41790.06+186.12+0.45%+13.4%-2.24%-15.9%
'26/05/08504+45.5+9.92%+7.2%41603.94-329.84-0.79%+12.5%+10.7%-5.32%
'26/05/07458.5+41.5+9.95%+17.9%41933.78+794.93+1.93%+14.7%+8.02%+3.18%
'26/05/06417+10+2.46%+20.8%41138.85+369.56+0.91%+15.7%+1.55%+5.04%
'26/05/05407+37+10%+32.8%40769.29+64.15+0.16%+15.9%+9.84%+16.9%
'26/05/04370-12-3.14%+28.7%40705.14+1778.51+4.57%+21.2%-7.71%+7.46%
'26/04/30382-9.5-2.43%+25.5%38926.63-376.87-0.96%+20%-1.47%+5.5%
'26/04/29391.5+1.5+0.38%+26%39303.5-218.23-0.55%+19.4%+0.93%+6.65%
'26/04/28390-19-4.65%+20.2%39521.73-94.9-0.24%+19.1%-4.41%+1.08%
'26/04/27409+24+6.23%+27.7%39616.63+684.23+1.76%+21.2%+4.47%+6.48%
'26/04/24385-32.5-7.78%+17.7%38932.4+1218.25+3.23%+25.1%-11%-7.38%
'26/04/23417.5-46-9.92%+6.04%37714.15-164.32-0.43%+24.6%-9.49%-18.5%
'26/04/22463.5+32.5+7.54%+14%37878.47+273.36+0.73%+25.5%+6.81%-11.4%
'26/04/21431-4-0.92%+13%37605.11+646.31+1.75%+27.7%-2.67%-14.7%
'26/04/20435+36+9.02%+23.2%36958.8+154.46+0.42%+28.2%+8.6%-5.01%
'26/04/17399+7+1.79%+25.4%36804.34-327.68-0.88%+27.1%+2.67%-1.68%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/16392+17+4.53%+31.1%37132.02+409.88+1.12%+28.5%+3.41%+2.59%
'26/04/15375-5-1.32%+29.3%36722.14+426.02+1.17%+30%-2.49%-0.65%
'26/04/14380+3+0.8%+30.4%36296.12+838.83+2.37%+33.1%-1.57%-2.69%
'26/04/13377-23-5.75%+22.9%35457.29+39.46+0.11%+33.2%-5.86%-10.3%
'26/04/10400+3.5+0.88%+24%35417.83+556.67+1.6%+35.3%-0.72%-11.4%
'26/04/09396.5+29.5+8.04%+33.9%34861.16+99.78+0.29%+35.7%+7.75%-1.8%
'26/04/08367+12.5+3.53%+38.6%34761.38+1531.56+4.61%+42%-1.08%-3.34%
'26/04/07354.5-3.5-0.98%+37.3%33229.82+657.39+2.02%+44.8%-3%-7.56%
'26/04/02358+32.5+9.98%+51%32572.43-602.39-1.82%+42.2%+11.8%+8.78%
'26/04/01325.5+29.5+9.97%+66%33174.82+1451.83+4.58%+48.7%+5.39%+17.3%
'26/03/31296-32-9.76%+49.8%31722.99-795.17-2.45%+45.1%-7.31%+4.76%
'26/03/30328+28+9.33%+63.8%32518.16-594.43-1.8%+42.5%+11.1%+21.3%
'26/03/27300+19.5+6.95%+75.2%33112.59-225.03-0.68%+41.5%+7.63%+33.7%
'26/03/26280.5+2+0.72%+76.5%33337.62-101.49-0.3%+41.1%+1.02%+35.4%
'26/03/25278.5+25+9.86%+93.9%33439.11+826.87+2.54%+44.7%+7.32%+49.2%
'26/03/24253.5-22.5-8.15%+78.1%32612.24-110.26-0.34%+44.2%-7.81%+33.9%
'26/03/23276-17-5.8%+67.7%32722.5-821.38-2.45%+40.7%-3.35%+27.1%
'26/03/20293-6.5-2.17%+64.1%33543.88-145.8-0.43%+40%-1.74%+24.1%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19299.5+9.5+3.28%+69.5%33689.68-658.9-1.92%+37.4%+5.2%+32.1%
'26/03/18290-3-1.02%+67.7%34348.58+512.01+1.51%+39.4%-2.53%+28.3%
'26/03/17293+6+2.09%+71.3%33836.57+494.06+1.48%+41.5%+0.61%+29.8%
'26/03/16287+26+9.96%+88.3%33342.51-57.81-0.17%+41.3%+10.1%+47.1%
'26/03/13261+23.5+9.89%+106.9%33400.32-181.54-0.54%+40.5%+10.4%+66.5%
'26/03/12237.5+21.5+9.95%+127.5%33581.86-532.33-1.56%+38.3%+11.5%+89.2%
'26/03/11216+15.5+7.73%+145.1%34114.19+1342.32+4.1%+44%+3.63%+101.2%
'26/03/10200.5+17.5+9.56%+168.6%32771.87+661.45+2.06%+46.9%+7.5%+121.6%
'26/03/09183-20-9.85%+142.1%32110.42-1489.12-4.43%+40.4%-5.42%+101.7%
'26/03/06203+1.5+0.74%+143.9%33599.54-73.4-0.22%+40.1%+0.96%+103.8%
'26/03/05201.5-1-0.49%+142.7%33672.94+844.06+2.57%+43.7%-3.06%+99%
'26/03/04202.5-11.5-5.37%+129.7%32828.88-1494.77-4.35%+37.5%-1.02%+92.2%
'26/03/03214-5.5-2.51%+123.9%34323.65-771.44-2.2%+34.4%-0.31%+89.5%
'26/03/02219.5+10.5+5.02%+135.2%35095.09-319.4-0.9%+33.2%+5.92%+101.9%
'26/02/26209-3.5-1.65%+131.3%35414.49+1.420%+33.2%-1.65%+98.1%
'26/02/25212.5+19+9.82%+154%35413.07+712.25+2.05%+36%+7.77%+118%
'26/02/24193.5+2+1.04%+156.7%34700.82+927.56+2.75%+39.7%-1.71%+117%
'26/02/23191.5-2-1.03%+154%33773.26+167.55+0.5%+40.4%-1.53%+113.6%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11193.5+12.5+6.91%+171.5%33605.71+532.74+1.61%+42.7%+5.3%+128.9%
'26/02/10181-1-0.55%+170.1%33072.97+668.35+2.06%+45.6%-2.61%+124.5%
'26/02/09182-2-1.09%+167.1%32404.62+621.7+1.96%+48.4%-3.05%+118.7%
'26/02/06184+2.5+1.38%+170.8%31782.92-18.35-0.06%+48.4%+1.44%+122.4%
'26/02/05181.5+1+0.55%+172.3%31801.27-488.54-1.51%+46.1%+2.06%+126.2%
'26/02/04180.5+8.5+4.94%+185.8%32289.81+94.45+0.29%+46.5%+4.65%+139.2%
'26/02/03172+4.5+2.69%+193.4%32195.36+571.33+1.81%+49.2%+0.88%+144.2%
'26/02/02167.5-5.5-3.18%+184.1%31624.03-439.72-1.37%+47.1%-1.81%+137%
'26/01/30173-3.5-1.98%+178.5%32063.75-472.52-1.45%+45%-0.53%+133.5%
'26/01/29176.5-3.5-1.94%+173.1%32536.27-267.55-0.82%+43.8%-1.12%+129.2%
'26/01/28180-7-3.74%+162.8%32803.82+485.9+1.5%+46%-5.24%+116.8%
'26/01/27187+1.5+0.81%+165%32317.92+253.4+0.79%+47.1%+0.02%+117.8%
'26/01/26185.5-3.5-1.85%+160.1%32064.52+103.01+0.32%+47.6%-2.17%+112.4%
'26/01/23189+16.5+9.57%+184.9%31961.51+215.43+0.68%+48.6%+8.89%+136.3%
'26/01/22172.5-2-1.15%+181.7%31746.08+499.71+1.6%+51%-2.75%+130.7%
'26/01/21174.5-7-3.86%+170.8%31246.37-513.62-1.62%+48.6%-2.24%+122.2%
'26/01/20181.5+5.5+3.12%+179.3%31759.99+120.7+0.38%+49.1%+2.74%+130.1%
'26/01/19176+2.5+1.44%+183.3%31639.29+230.59+0.73%+50.2%+0.71%+133.1%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16173.5-5.5-3.07%+174.6%31408.7+598.12+1.94%+53.1%-5.01%+121.4%
'26/01/15179+6+3.47%+184.1%30810.58-131.2-0.42%+52.5%+3.89%+131.6%
'26/01/14173-1.5-0.86%+181.7%30941.78+234.56+0.76%+53.6%-1.62%+128%
'26/01/13174.5-5.5-3.06%+173.1%30707.22+139.93+0.46%+54.4%-3.52%+118.7%
'26/01/12180+8.5+4.96%+186.6%30567.29+278.33+0.92%+55.8%+4.04%+130.8%
'26/01/09171.5-0.5-0.29%+185.8%30288.96-71.59-0.24%+55.4%-0.05%+130.4%
'26/01/08172-1.5-0.86%+183.3%30360.55-74.92-0.25%+55%-0.61%+128.3%
'26/01/07173.5+2+1.17%+186.6%30435.47-140.83-0.46%+54.3%+1.63%+132.3%
'26/01/06171.5-5.5-3.11%+177.7%30576.3+471.26+1.57%+56.7%-4.68%+121%
'26/01/05177-13-6.84%+158.7%30105.04+755.23+2.57%+60.8%-9.41%+97.9%
'26/01/02190+10.5+5.85%+173.8%29349.81+386.21+1.33%+62.9%+4.52%+110.9%
'25/12/31179.5+6+3.46%+183.3%28963.6+256.47+0.89%+64.4%+2.57%+118.9%
'25/12/30173.5-6.5-3.61%+173.1%28707.13-103.76-0.36%+63.8%-3.25%+109.3%
'25/12/29180-1-0.55%+171.5%28810.89+254.87+0.89%+65.2%-1.44%+106.3%
'25/12/26181+2.5+1.4%+175.4%28556.02+184.04+0.65%+66.3%+0.75%+109.1%
'25/12/24178.5-1.5-0.83%+173.1%28371.98+61.51+0.22%+66.7%-1.05%+106.4%
'25/12/23180-4-2.17%+167.1%28310.47+160.83+0.57%+67.6%-2.74%+99.5%
'25/12/22184-4.5-2.39%+160.7%28149.64+453.29+1.64%+70.4%-4.03%+90.4%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19188.5+5.5+3.01%+168.6%27696.35+227.82+0.83%+71.8%+2.18%+96.8%
'25/12/18183-2-1.08%+165.7%27468.53-56.64-0.21%+71.4%-0.87%+94.3%
'25/12/17185-6-3.14%+157.3%27525.17-11.49-0.04%+71.3%-3.1%+86%
'25/12/16191-5-2.55%+150.8%27536.66-330.28-1.19%+69.3%-1.36%+81.5%
'25/12/15196+1.5+0.77%+152.7%27866.94-331.08-1.17%+67.3%+1.94%+85.4%
'25/12/12194.5+6.5+3.46%+161.4%28198.02+173.27+0.62%+68.4%+2.84%+93.1%
'25/12/11188-1.5-0.79%+159.4%28024.75-375.98-1.32%+66.1%+0.53%+93.2%
'25/12/10189.5+11.5+6.46%+176.1%28400.73+218.13+0.77%+67.4%+5.69%+108.7%
'25/12/09178-0.5-0.28%+175.4%28182.6-121.18-0.43%+66.7%+0.15%+108.7%
'25/12/08178.5-0.5-0.28%+174.6%28303.78+322.89+1.15%+68.6%-1.43%+106%
'25/12/05179+16+9.82%+201.5%27980.89+185.18+0.67%+69.7%+9.15%+131.8%
'25/12/04163-2-1.21%+197.9%27795.71+2.67+0.01%+69.8%-1.22%+128.1%
'25/12/0316500%+197.9%27793.04+228.77+0.83%+71.2%-0.83%+126.7%
'25/12/02165-4-2.37%+190.8%27564.27+221.74+0.81%+72.6%-3.18%+118.3%
'25/12/01169+0.5+0.3%+191.7%27342.53-283.95-1.03%+70.8%+1.33%+120.9%
'25/11/28168.5+0.5+0.3%+192.6%27626.48+71.95+0.26%+71.2%+0.04%+121.3%
'25/11/27168+4+2.44%+199.7%27554.53+144.99+0.53%+72.1%+1.91%+127.6%
'25/11/26164+9+5.81%+217.1%27409.54+497.37+1.85%+75.3%+3.96%+141.8%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25155+4+2.65%+225.5%26912.17+407.93+1.54%+78%+1.11%+147.5%
'25/11/24151+5+3.42%+236.6%26504.24+69.3+0.26%+78.5%+3.16%+158.2%
'25/11/21146-1-0.68%+234.4%26434.94-991.42-3.61%+72%+2.93%+162.3%
'25/11/20147+4.5+3.16%+244.9%27426.36+846.24+3.18%+77.5%-0.02%+167.4%
'25/11/19142.5+0.5+0.35%+246.1%26580.12-176-0.66%+76.3%+1.01%+169.8%
'25/11/18142-5-3.4%+234.4%26756.12-691.19-2.52%+71.9%-0.88%+162.5%
'25/11/17147-4-2.65%+225.5%27447.31+49.81+0.18%+72.2%-2.83%+153.3%
'25/11/14151+1+0.67%+227.7%27397.5-506.06-1.81%+69.1%+2.48%+158.6%
'25/11/13150-11.5-7.12%+204.3%27903.56-43.53-0.16%+68.8%-6.96%+135.5%
'25/11/12161.5-17.5-9.78%+174.6%27947.09+162.14+0.58%+69.8%-10.4%+104.8%
'25/11/11179-5.5-2.98%+166.4%27784.95-84.56-0.3%+69.3%-2.68%+97.1%
'25/11/10184.5+1.5+0.82%+168.6%27869.51+218.1+0.79%+70.6%+0.03%+98%
'25/11/07183+3.5+1.95%+173.8%27651.41-248.04-0.89%+69.1%+2.84%+104.7%
'25/11/06179.5+1.5+0.84%+176.1%27899.45+182.39+0.66%+70.2%+0.18%+105.9%
'25/11/05178-4-2.2%+170.1%27717.06-399.5-1.42%+67.8%-0.78%+102.3%
'25/11/0418200%+170.1%28116.56-218.03-0.77%+66.5%+0.77%+103.5%
'25/11/03182+2+1.11%+173.1%28334.59+101.24+0.36%+67.1%+0.75%+105.9%
'25/10/31180+4+2.27%+179.3%28233.35-54.18-0.19%+66.8%+2.46%+112.5%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30176-7.5-4.09%+167.8%28287.53-7.21-0.03%+66.7%-4.06%+101.1%
'25/10/29183.500%+167.8%28294.74+345.63+1.24%+68.8%-1.24%+99%
'25/10/28183.5+4+2.23%+173.8%27949.11-44.52-0.16%+68.5%+2.39%+105.3%
'25/10/27179.5-5.5-2.97%+165.7%27993.63+461.37+1.68%+71.4%-4.65%+94.3%
'25/10/23185+2.5+1.37%+169.3%27532.26-116.65-0.42%+70.6%+1.79%+98.7%
'25/10/22182.500%+169.3%27648.91-103.5-0.37%+70%+0.37%+99.3%
'25/10/21182.5+0.5+0.27%+170.1%27752.41+63.78+0.23%+70.4%+0.04%+99.7%
'25/10/20182-7.5-3.96%+159.4%27688.63+386.26+1.41%+72.8%-5.37%+86.6%
'25/10/17189.5+1+0.53%+160.7%27302.37-345.5-1.25%+70.6%+1.78%+90.1%
'25/10/16188.5+1.5+0.8%+162.8%27647.87+372.16+1.36%+73%-0.56%+89.9%
'25/10/15187+1.5+0.81%+165%27275.71+482.56+1.8%+76.1%-0.99%+88.9%
'25/10/14185.5-2.5-1.33%+161.4%26793.15-130.27-0.48%+75.2%-0.85%+86.2%
'25/10/13188-2.5-1.31%+158%26923.42-378.5-1.39%+72.8%+0.08%+85.2%
'25/10/09190.5-1.5-0.78%+156%27301.92+238.24+0.88%+74.3%-1.66%+81.7%
'25/10/08192+0.5+0.26%+156.7%27063.68-148.27-0.54%+73.4%+0.8%+83.3%
'25/10/07191.5-4.5-2.3%+150.8%27211.95+450.89+1.68%+76.3%-3.98%+74.5%
'25/10/03196+6+3.16%+158.7%26761.06+382.67+1.45%+78.9%+1.71%+79.8%
'25/10/02190-1-0.52%+157.3%26378.39+395.48+1.52%+81.6%-2.04%+75.7%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01191+15+8.52%+179.3%25982.91+162.37+0.63%+82.7%+7.89%+96.5%
'25/09/30176+16+10%+207.2%25820.54+240.22+0.94%+84.4%+9.06%+122.7%
'25/09/26160-11-6.43%+187.4%25580.32-443.53-1.7%+81.3%-4.73%+106.1%
'25/09/25171-2-1.16%+184.1%26023.85-172.88-0.66%+80.1%-0.5%+104%
'25/09/24173-9.5-5.21%+169.3%26196.73-50.64-0.19%+79.8%-5.02%+89.6%
'25/09/23182.5-6.5-3.44%+160.1%26247.37+366.77+1.42%+82.3%-4.86%+77.8%
'25/09/22189+2.5+1.34%+163.5%25880.6+302.23+1.18%+84.5%+0.16%+79.1%
'25/09/19186.5-2.5-1.32%+160.1%25578.37-190.99-0.74%+83.1%-0.58%+77%