≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6727 亞泰金屬 / K線比較(日)

6727 亞泰金屬

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
321.5357-35.5-9.94%2.52%321.5330.5321.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0013.22億1,420705股/筆3225.9430.070.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2574.57億1,874671張/筆363.7-39.5 (-9.96%)

連續漲跌: 連2跌  ( -75元 / -18.92%)

財報評分: 最新45分 / 平均43分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 亞泰金屬董事會通過2026年第二季財務報告 (公告訊息 08/12 16:42)

• 亞泰金屬2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 14:39)

• 亞泰金屬有價證券近期股價量異常，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/21 15:32)

• 亞泰金屬董事長訂定除息基準日等相關事宜 (公告訊息 07/01 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06321.5-35.5-9.94%-9.94%39701.64-1873.08-4.51%-4.51%-5.43%-5.44%
'26/11/05357-39.5-9.96%-18.9%41574.72-1374.19-3.2%-7.56%-6.76%-11.4%
'26/11/04396.5+4+1.02%-18.1%42948.91-358.63-0.83%-8.33%+1.85%-9.76%
'26/11/03392.5-39.5-9.14%-25.6%43307.54-1612.6-3.59%-11.6%-5.55%-14%
'26/11/02432-18-4%-28.6%44920.14-291.69-0.65%-12.2%-3.35%-16.4%
'26/10/30450-49.5-9.91%-35.6%45211.83-1156.5-2.49%-14.4%-7.42%-21.3%
'26/10/29499.5+45+9.9%-29.3%46368.33-667.25-1.42%-15.6%+11.3%-13.7%
'26/10/28454.5+41+9.92%-22.2%47035.58+939.35+2.04%-13.9%+7.88%-8.38%
'26/10/27413.5-20-4.61%-25.8%46096.23+54.8+0.12%-13.8%-4.73%-12.1%
'26/10/22433.5-43.5-9.12%-32.6%46041.43-846.34-1.81%-15.3%-7.31%-17.3%
'26/10/21477+13+2.8%-30.7%46887.77+594.84+1.28%-14.2%+1.52%-16.5%
'26/10/20464-22-4.53%-33.8%46292.93-529.15-1.13%-15.2%-3.4%-18.6%
'26/10/19486-38-7.25%-38.6%46822.08-289.18-0.61%-15.7%-6.64%-22.9%
'26/10/16524+9+1.75%-37.6%47111.26+141.39+0.3%-15.5%+1.45%-22.1%
'26/10/15515-47-8.36%-42.8%46969.87-1655.96-3.41%-18.4%-4.95%-24.4%
'26/10/14562+40+7.66%-38.4%48625.83+284.52+0.59%-17.9%+7.07%-20.5%
'26/10/13522-21-3.87%-40.8%48341.31-960.65-1.95%-19.5%-1.92%-21.3%
'26/10/12543+13+2.45%-39.3%49301.96-11.48-0.02%-19.5%+2.47%-19.8%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08530+4+0.76%-38.9%49313.44-492.93-0.99%-20.3%+1.75%-18.6%
'26/10/07526-2-0.38%-39.1%49806.37-16.18-0.03%-20.3%-0.35%-18.8%
'26/10/06528-3-0.56%-39.5%49822.55+110.51+0.22%-20.1%-0.78%-19.3%
'26/10/05531+15+2.91%-37.7%49712.04+1236.3+2.55%-18.1%+0.36%-19.6%
'26/10/02516+28+5.74%-34.1%48475.74+122.25+0.25%-17.9%+5.49%-16.2%
'26/10/01488+3+0.62%-33.7%48353.49+413.36+0.86%-17.2%-0.24%-16.5%
'26/09/30485+2+0.41%-33.4%47940.13+308.17+0.65%-16.6%-0.24%-16.8%
'26/09/29483-22-4.36%-36.3%47631.96-392.64-0.82%-17.3%-3.54%-19%
'26/09/24505+40+8.6%-30.9%48024.6-132.69-0.28%-17.6%+8.88%-13.3%
'26/09/23465-10-2.11%-32.3%48157.29+357.12+0.75%-16.9%-2.86%-15.4%
'26/09/22475-3-0.63%-32.7%47800.17+81.33+0.17%-16.8%-0.8%-15.9%
'26/09/21478-9-1.85%-34%47718.84+538.09+1.14%-15.9%-2.99%-18.1%
'26/09/18487+16.5+3.51%-31.7%47180.75+892.75+1.93%-14.2%+1.58%-17.4%
'26/09/17470.5-6.5-1.36%-32.6%46288+439.1+0.96%-13.4%-2.32%-19.2%
'26/09/16477+7.5+1.6%-31.5%45848.9+337.41+0.74%-12.8%+0.86%-18.8%
'26/09/15469.5-19-3.89%-34.2%45511.49-351.03-0.77%-13.4%-3.12%-20.8%
'26/09/14488.5-18.5-3.65%-36.6%45862.52-322.33-0.7%-14%-2.95%-22.6%
'26/09/11507-14-2.69%-38.3%46184.85-755.64-1.61%-15.4%-1.08%-22.9%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10521+13+2.56%-36.7%46940.49-242.87-0.51%-15.9%+3.07%-20.9%
'26/09/09508-18-3.42%-38.9%47183.36+77.58+0.16%-15.7%-3.58%-23.2%
'26/09/08526-11-2.05%-40.1%47105.78-220.49-0.47%-16.1%-1.58%-24%
'26/09/07537-4-0.74%-40.6%47326.27+775.14+1.67%-14.7%-2.41%-25.9%
'26/09/04541-9-1.64%-41.5%46551.13+693.47+1.51%-13.4%-3.15%-28.1%
'26/09/03550-30-5.17%-44.6%45857.66-307.06-0.67%-14%-4.5%-30.6%
'26/09/02580+4+0.69%-44.2%46164.72-784-1.67%-15.4%+2.36%-28.7%
'26/09/01576+52+9.92%-38.6%46948.72+820.25+1.78%-13.9%+8.14%-24.7%
'26/08/31524-13-2.42%-40.1%46128.47-202.98-0.44%-14.3%-1.98%-25.8%
'26/08/28537+17+3.27%-38.2%46331.45+356.23+0.77%-13.6%+2.5%-24.5%
'26/08/27520+37+7.66%-33.4%45975.22+142.6+0.31%-13.4%+7.35%-20.1%
'26/08/26483+12.5+2.66%-31.7%45832.62+663.16+1.47%-12.1%+1.19%-19.6%
'26/08/25470.5+25.5+5.73%-27.8%45169.46+407.14+0.91%-11.3%+4.82%-16.4%
'26/08/24445+2+0.45%-27.4%44762.32-461.97-1.02%-12.2%+1.47%-15.2%
'26/08/21443-17-3.7%-30.1%45224.29+290.55+0.65%-11.6%-4.35%-18.5%
'26/08/20460+16.5+3.72%-27.5%44933.74+214.39+0.48%-11.2%+3.24%-16.3%
'26/08/19443.5+2+0.45%-27.2%44719.35-589.33-1.3%-12.4%+1.75%-14.8%
'26/08/18441.5-33.5-7.05%-32.3%45308.68-548.59-1.2%-13.4%-5.85%-18.9%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17475+43+9.95%-25.6%45857.27+46.26+0.1%-13.3%+9.85%-12.2%
'26/08/14432+39+9.92%-18.2%45811.01-210.47-0.46%-13.7%+10.4%-4.46%
'26/08/13393-2-0.51%-18.6%46021.48+503.41+1.11%-12.8%-1.62%-5.83%
'26/08/12395+4.5+1.15%-17.7%45518.07+397.35+0.88%-12%+0.27%-5.66%
'26/08/11390.5+2.5+0.64%-17.1%45120.72+191.96+0.43%-11.6%+0.21%-5.5%
'26/08/10388+5+1.31%-16.1%44928.76+702.85+1.59%-10.2%-0.28%-5.83%
'26/08/07383-17-4.25%-19.6%44225.91-170.79-0.38%-10.6%-3.87%-9.05%
'26/08/06400-7-1.72%-21%44396.7-214.9-0.48%-11%-1.24%-10%
'26/08/05407+37+10%-13.1%44611.6+1250.94+2.88%-8.44%+7.12%-4.67%
'26/08/04370+33.5+9.96%-4.46%43360.66-25.75-0.06%-8.49%+10%+4.04%
'26/08/03336.5+30.5+9.97%+5.07%43386.41+266.66+0.62%-7.93%+9.35%+13%
'26/07/31306+27.5+9.87%+15.4%43119.75+3186.45+7.98%-0.58%+1.89%+16%
'26/07/30278.5-30.5-9.87%+4.05%39933.3-105.88-0.26%-0.84%-9.61%+4.89%
'26/07/29309-34-9.91%-6.27%40039.18-1564.18-3.76%-4.57%-6.15%-1.7%
'26/07/28343-38-9.97%-15.6%41603.36-2030.83-4.65%-9.01%-5.32%-6.6%
'26/07/27381+8.5+2.28%-13.7%43634.19-20.65-0.05%-9.06%+2.33%-4.64%
'26/07/24372.5-2.5-0.67%-14.3%43654.84-1195.97-2.67%-11.5%+2%-2.79%
'26/07/23375+9.5+2.6%-12%44850.81+25.03+0.06%-11.4%+2.54%-0.61%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22365.5+33+9.92%-3.31%44825.78+592.91+1.34%-10.2%+8.58%+6.94%
'26/07/21332.5+1.5+0.45%-2.87%44232.87+1783.17+4.2%-6.47%-3.75%+3.6%
'26/07/20331-36.5-9.93%-12.5%42449.7-221.57-0.52%-6.96%-9.41%-5.56%
'26/07/17367.5-40.5-9.93%-21.2%42671.27-2953.71-6.47%-13%-3.46%-8.22%
'26/07/16408-5-1.21%-22.2%45624.98-6.61-0.01%-13%-1.2%-9.16%
'26/07/15417.5-6-1.42%-23%45631.59+893.64+2%-11.3%-3.42%-11.8%
'26/07/14423.5-42-9.02%-30%44737.95-642.57-1.42%-12.5%-7.6%-17.5%
'26/07/13465.5-51.5-9.96%-36.9%45380.52+25.91+0.06%-12.5%-10%-24.5%
'26/07/09517-27-4.96%-40.1%45354.61-379.8-0.83%-13.2%-4.13%-26.9%
'26/07/08544+49+9.9%-34.1%45734.41+255.3+0.56%-12.7%+9.34%-21.4%
'26/07/07495+5.5+1.12%-33.4%45479.11-1077.28-2.31%-14.7%+3.43%-18.7%
'26/07/06489.5+44.5+10%-26.7%46556.39-224.23-0.48%-15.1%+10.5%-11.6%
'26/07/03445+32.5+7.88%-21%46780.62+36.46+0.08%-15.1%+7.8%-5.9%
'26/07/02412.5-8.5-2.02%-22.6%46744.16-274.83-0.58%-15.6%-1.44%-7%
'26/07/01421-7.5-1.75%-23.9%47018.99+893.08+1.94%-13.9%-3.69%-9.99%
'26/06/30428.5+28.5+7.12%-18.5%46125.91+1126.01+2.5%-11.8%+4.62%-6.73%
'26/06/29400+2.5+0.63%-18%44999.9+428.14+0.96%-10.9%-0.33%-7.06%
'26/06/26397.5-30-7.02%-23.7%44571.76-1683.5-3.64%-14.2%-3.38%-9.57%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25427.5-6-1.38%-24.8%46255.26+211.66+0.46%-13.8%-1.84%-11%
'26/06/24433.5-16.5-3.67%-27.6%46043.6-1057.05-2.24%-15.7%-1.43%-11.8%
'26/06/23450-35.5-7.31%-32.9%47100.65-640.86-1.34%-16.8%-5.97%-16%
'26/06/22485.5+36.5+8.13%-27.4%47741.51+1276.31+2.75%-14.6%+5.38%-12.8%
'26/06/18449+40.5+9.91%-20.2%46465.2+587.81+1.28%-13.5%+8.63%-6.73%
'26/06/17408.5+16.5+4.21%-16.8%45877.39+68.2+0.15%-13.3%+4.06%-3.5%
'26/06/16392-18-4.39%-20.5%45809.19+412.2+0.91%-12.5%-5.3%-7.94%
'26/06/15410+11+2.76%-18.3%45396.99+1227.95+2.78%-10.1%-0.02%-8.18%
'26/06/12399+6+1.53%-17%44169.04+1019.58+2.36%-7.99%-0.83%-9.06%
'26/06/11393-29.5-6.98%-22.8%43149.46-76.08-0.18%-8.15%-6.8%-14.7%
'26/06/10422.5-45.5-9.72%-30.3%43225.54-1478.9-3.31%-11.2%-6.41%-19.2%
'26/06/09468+42.5+9.99%-23.4%44704.44+1201.66+2.76%-8.74%+7.23%-14.6%
'26/06/08425.5-47-9.95%-31%43502.78-1568.16-3.48%-11.9%-6.47%-19.1%
'26/06/05472.5-17-3.47%-33.4%45070.94-606.52-1.33%-13.1%-2.14%-20.3%
'26/06/04489.5-32.5-6.23%-37.5%45677.46-781.7-1.68%-14.5%-4.55%-23%
'26/06/03522-14-2.61%-39.2%46459.16+901.85+1.98%-12.9%-4.59%-26.3%
'26/06/02536-20-3.6%-41.4%45557.31+219.4+0.48%-12.4%-4.08%-28.9%
'26/06/01556-30-5.12%-44.4%45337.91+604.97+1.35%-11.2%-6.47%-33.1%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29586+8+1.38%-43.6%44732.94+1096.5+2.51%-9.02%-1.13%-34.6%
'26/05/28578-51-8.11%-48.2%43636.44-620.36-1.4%-10.3%-6.71%-37.9%
'26/05/27629-22-3.38%-49.9%44256.8+731.43+1.68%-8.79%-5.06%-41.1%
'26/05/26651-9-1.36%-50.6%43525.37-119.03-0.27%-9.03%-1.09%-41.6%
'26/05/25660+60+10%-45.7%43644.4+1376.43+3.26%-6.07%+6.74%-39.6%
'26/05/22600+54+9.89%-40.3%42267.97+899.76+2.18%-4.03%+7.71%-36.3%
'26/05/21546+49.5+9.97%-34.3%41368.21+1347.39+3.37%-0.8%+6.6%-33.5%
'26/05/20496.5-21.5-4.15%-37.1%40020.82-154.74-0.39%-1.18%-3.76%-35.9%
'26/05/19518-1-0.19%-37.2%40175.56-716.26-1.75%-2.91%+1.56%-34.3%
'26/05/18519-38-6.82%-41.5%40891.82-280.54-0.68%-3.57%-6.14%-37.9%
'26/05/15557+39+7.53%-37.1%41172.36-579.39-1.39%-4.91%+8.92%-32.2%
'26/05/14518-17-3.18%-39.1%41751.75+377.25+0.91%-4.04%-4.09%-35%
'26/05/13535+20+3.88%-36.7%41374.5-523.82-1.25%-5.24%+5.13%-31.5%
'26/05/12515+20+4.04%-34.1%41898.32+108.26+0.26%-5%+3.78%-29.1%
'26/05/11495-9-1.79%-35.3%41790.06+186.12+0.45%-4.57%-2.24%-30.7%
'26/05/08504+45.5+9.92%-28.9%41603.94-329.84-0.79%-5.32%+10.7%-23.6%
'26/05/07458.5+41.5+9.95%-21.8%41933.78+794.93+1.93%-3.49%+8.02%-18.3%
'26/05/06417+10+2.46%-19.9%41138.85+369.56+0.91%-2.62%+1.55%-17.3%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05407+37+10%-11.9%40769.29+64.15+0.16%-2.47%+9.84%-9.43%
'26/05/04370-12-3.14%-14.7%40705.14+1778.51+4.57%+1.99%-7.71%-16.7%
'26/04/30382-9.5-2.43%-16.7%38926.63-376.87-0.96%+1.01%-1.47%-17.7%
'26/04/29391.5+1.5+0.38%-16.4%39303.5-218.23-0.55%+0.46%+0.93%-16.9%
'26/04/28390-19-4.65%-20.3%39521.73-94.9-0.24%+0.21%-4.41%-20.5%
'26/04/27409+24+6.23%-15.3%39616.63+684.23+1.76%+1.98%+4.47%-17.3%
'26/04/24385-32.5-7.78%-21.9%38932.4+1218.25+3.23%+5.27%-11%-27.2%
'26/04/23417.5-46-9.92%-29.7%37714.15-164.32-0.43%+4.81%-9.49%-34.5%
'26/04/22463.5+32.5+7.54%-24.4%37878.47+273.36+0.73%+5.58%+6.81%-29.9%
'26/04/21431-4-0.92%-25.1%37605.11+646.31+1.75%+7.42%-2.67%-32.5%
'26/04/20435+36+9.02%-18.3%36958.8+154.46+0.42%+7.87%+8.6%-26.2%
'26/04/17399+7+1.79%-16.8%36804.34-327.68-0.88%+6.92%+2.67%-23.8%
'26/04/16392+17+4.53%-13.1%37132.02+409.88+1.12%+8.11%+3.41%-21.2%
'26/04/15375-5-1.32%-14.2%36722.14+426.02+1.17%+9.38%-2.49%-23.6%
'26/04/14380+3+0.8%-13.5%36296.12+838.83+2.37%+12%-1.57%-25.5%
'26/04/13377-23-5.75%-18.5%35457.29+39.46+0.11%+12.1%-5.86%-30.6%
'26/04/10400+3.5+0.88%-17.8%35417.83+556.67+1.6%+13.9%-0.72%-31.7%
'26/04/09396.5+29.5+8.04%-11.2%34861.16+99.78+0.29%+14.2%+7.75%-25.4%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08367+12.5+3.53%-8.04%34761.38+1531.56+4.61%+19.5%-1.08%-27.5%
'26/04/07354.5-3.5-0.98%-8.94%33229.82+657.39+2.02%+21.9%-3%-30.8%
'26/04/02358+32.5+9.98%+0.15%32572.43-602.39-1.82%+19.7%+11.8%-19.5%
'26/04/01325.5+29.5+9.97%+10.1%33174.82+1451.83+4.58%+25.2%+5.39%-15%
'26/03/31296-32-9.76%-0.61%31722.99-795.17-2.45%+22.1%-7.31%-22.7%
'26/03/30328+28+9.33%+8.67%32518.16-594.43-1.8%+19.9%+11.1%-11.2%
'26/03/27300+19.5+6.95%+16.2%33112.59-225.03-0.68%+19.1%+7.63%-2.87%
'26/03/26280.5+2+0.72%+17.1%33337.62-101.49-0.3%+18.7%+1.02%-1.67%
'26/03/25278.5+25+9.86%+28.6%33439.11+826.87+2.54%+21.7%+7.32%+6.86%
'26/03/24253.5-22.5-8.15%+18.1%32612.24-110.26-0.34%+21.3%-7.81%-3.21%
'26/03/23276-17-5.8%+11.3%32722.5-821.38-2.45%+18.4%-3.35%-7.09%
'26/03/20293-6.5-2.17%+8.85%33543.88-145.8-0.43%+17.8%-1.74%-9%
'26/03/19299.5+9.5+3.28%+12.4%33689.68-658.9-1.92%+15.6%+5.2%-3.17%
'26/03/18290-3-1.02%+11.3%34348.58+512.01+1.51%+17.3%-2.53%-6.07%
'26/03/17293+6+2.09%+13.6%33836.57+494.06+1.48%+19.1%+0.61%-5.48%
'26/03/16287+26+9.96%+24.9%33342.51-57.81-0.17%+18.9%+10.1%+6.04%
'26/03/13261+23.5+9.89%+37.3%33400.32-181.54-0.54%+18.2%+10.4%+19%
'26/03/12237.5+21.5+9.95%+50.9%33581.86-532.33-1.56%+16.4%+11.5%+34.5%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11216+15.5+7.73%+62.6%34114.19+1342.32+4.1%+21.1%+3.63%+41.4%
'26/03/10200.5+17.5+9.56%+78.1%32771.87+661.45+2.06%+23.6%+7.5%+54.5%
'26/03/09183-20-9.85%+60.6%32110.42-1489.12-4.43%+18.2%-5.42%+42.4%
'26/03/06203+1.5+0.74%+61.8%33599.54-73.4-0.22%+17.9%+0.96%+43.9%
'26/03/05201.5-1-0.49%+61%33672.94+844.06+2.57%+20.9%-3.06%+40.1%
'26/03/04202.5-11.5-5.37%+52.3%32828.88-1494.77-4.35%+15.7%-1.02%+36.7%
'26/03/03214-5.5-2.51%+48.5%34323.65-771.44-2.2%+13.1%-0.31%+35.4%
'26/03/02219.5+10.5+5.02%+56%35095.09-319.4-0.9%+12.1%+5.92%+43.9%
'26/02/26209-3.5-1.65%+53.4%35414.49+1.420%+12.1%-1.65%+41.3%
'26/02/25212.5+19+9.82%+68.5%35413.07+712.25+2.05%+14.4%+7.77%+54.1%
'26/02/24193.5+2+1.04%+70.2%34700.82+927.56+2.75%+17.6%-1.71%+52.7%
'26/02/23191.5-2-1.03%+68.5%33773.26+167.55+0.5%+18.1%-1.53%+50.3%
'26/02/11193.5+12.5+6.91%+80.1%33605.71+532.74+1.61%+20%+5.3%+60.1%
'26/02/10181-1-0.55%+79.1%33072.97+668.35+2.06%+22.5%-2.61%+56.6%
'26/02/09182-2-1.09%+77.2%32404.62+621.7+1.96%+24.9%-3.05%+52.3%
'26/02/06184+2.5+1.38%+79.6%31782.92-18.35-0.06%+24.8%+1.44%+54.8%
'26/02/05181.5+1+0.55%+80.6%31801.27-488.54-1.51%+23%+2.06%+57.7%
'26/02/04180.5+8.5+4.94%+89.5%32289.81+94.45+0.29%+23.3%+4.65%+66.2%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03172+4.5+2.69%+94.6%32195.36+571.33+1.81%+25.5%+0.88%+69.1%
'26/02/02167.5-5.5-3.18%+88.4%31624.03-439.72-1.37%+23.8%-1.81%+64.6%
'26/01/30173-3.5-1.98%+84.7%32063.75-472.52-1.45%+22%-0.53%+62.7%
'26/01/29176.5-3.5-1.94%+81.1%32536.27-267.55-0.82%+21%-1.12%+60.1%
'26/01/28180-7-3.74%+74.3%32803.82+485.9+1.5%+22.8%-5.24%+51.5%
'26/01/27187+1.5+0.81%+75.7%32317.92+253.4+0.79%+23.8%+0.02%+51.9%
'26/01/26185.5-3.5-1.85%+72.5%32064.52+103.01+0.32%+24.2%-2.17%+48.3%
'26/01/23189+16.5+9.57%+89%31961.51+215.43+0.68%+25.1%+8.89%+63.9%
'26/01/22172.5-2-1.15%+86.8%31746.08+499.71+1.6%+27.1%-2.75%+59.8%
'26/01/21174.5-7-3.86%+79.6%31246.37-513.62-1.62%+25%-2.24%+54.6%
'26/01/20181.5+5.5+3.12%+85.2%31759.99+120.7+0.38%+25.5%+2.74%+59.7%
'26/01/19176+2.5+1.44%+87.9%31639.29+230.59+0.73%+26.4%+0.71%+61.5%
'26/01/16173.5-5.5-3.07%+82.1%31408.7+598.12+1.94%+28.9%-5.01%+53.3%
'26/01/15179+6+3.47%+88.4%30810.58-131.2-0.42%+28.3%+3.89%+60.1%
'26/01/14173-1.5-0.86%+86.8%30941.78+234.56+0.76%+29.3%-1.62%+57.5%
'26/01/13174.5-5.5-3.06%+81.1%30707.22+139.93+0.46%+29.9%-3.52%+51.2%
'26/01/12180+8.5+4.96%+90.1%30567.29+278.33+0.92%+31.1%+4.04%+59%
'26/01/09171.5-0.5-0.29%+89.5%30288.96-71.59-0.24%+30.8%-0.05%+58.8%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08172-1.5-0.86%+87.9%30360.55-74.92-0.25%+30.4%-0.61%+57.5%
'26/01/07173.5+2+1.17%+90.1%30435.47-140.83-0.46%+29.8%+1.63%+60.2%
'26/01/06171.5-5.5-3.11%+84.2%30576.3+471.26+1.57%+31.9%-4.68%+52.3%
'26/01/05177-13-6.84%+71.6%30105.04+755.23+2.57%+35.3%-9.41%+36.3%
'26/01/02190+10.5+5.85%+81.6%29349.81+386.21+1.33%+37.1%+4.52%+44.5%
'25/12/31179.5+6+3.46%+87.9%28963.6+256.47+0.89%+38.3%+2.57%+49.6%
'25/12/30173.5-6.5-3.61%+81.1%28707.13-103.76-0.36%+37.8%-3.25%+43.3%
'25/12/29180-1-0.55%+80.1%28810.89+254.87+0.89%+39%-1.44%+41.1%
'25/12/26181+2.5+1.4%+82.6%28556.02+184.04+0.65%+39.9%+0.75%+42.7%
'25/12/24178.5-1.5-0.83%+81.1%28371.98+61.51+0.22%+40.2%-1.05%+40.9%
'25/12/23180-4-2.17%+77.2%28310.47+160.83+0.57%+41%-2.74%+36.1%
'25/12/22184-4.5-2.39%+72.9%28149.64+453.29+1.64%+43.3%-4.03%+29.6%
'25/12/19188.5+5.5+3.01%+78.1%27696.35+227.82+0.83%+44.5%+2.18%+33.6%
'25/12/18183-2-1.08%+76.2%27468.53-56.64-0.21%+44.2%-0.87%+32%
'25/12/17185-6-3.14%+70.7%27525.17-11.49-0.04%+44.2%-3.1%+26.5%
'25/12/16191-5-2.55%+66.3%27536.66-330.28-1.19%+42.5%-1.36%+23.9%
'25/12/15196+1.5+0.77%+67.6%27866.94-331.08-1.17%+40.8%+1.94%+26.8%
'25/12/12194.5+6.5+3.46%+73.4%28198.02+173.27+0.62%+41.7%+2.84%+31.7%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11188-1.5-0.79%+72%28024.75-375.98-1.32%+39.8%+0.53%+32.2%
'25/12/10189.5+11.5+6.46%+83.1%28400.73+218.13+0.77%+40.9%+5.69%+42.3%
'25/12/09178-0.5-0.28%+82.6%28182.6-121.18-0.43%+40.3%+0.15%+42.4%
'25/12/08178.5-0.5-0.28%+82.1%28303.78+322.89+1.15%+41.9%-1.43%+40.2%
'25/12/05179+16+9.82%+100%27980.89+185.18+0.67%+42.8%+9.15%+57.2%
'25/12/04163-2-1.21%+97.6%27795.71+2.67+0.01%+42.8%-1.22%+54.7%
'25/12/0316500%+97.6%27793.04+228.77+0.83%+44%-0.83%+53.5%
'25/12/02165-4-2.37%+92.9%27564.27+221.74+0.81%+45.2%-3.18%+47.7%
'25/12/01169+0.5+0.3%+93.5%27342.53-283.95-1.03%+43.7%+1.33%+49.8%
'25/11/28168.5+0.5+0.3%+94%27626.48+71.95+0.26%+44.1%+0.04%+50%
'25/11/27168+4+2.44%+98.8%27554.53+144.99+0.53%+44.8%+1.91%+53.9%
'25/11/26164+9+5.81%+110.3%27409.54+497.37+1.85%+47.5%+3.96%+62.8%
'25/11/25155+4+2.65%+115.9%26912.17+407.93+1.54%+49.8%+1.11%+66.1%
'25/11/24151+5+3.42%+123.3%26504.24+69.3+0.26%+50.2%+3.16%+73.1%
'25/11/21146-1-0.68%+121.8%26434.94-991.42-3.61%+44.8%+2.93%+77%
'25/11/20147+4.5+3.16%+128.8%27426.36+846.24+3.18%+49.4%-0.02%+79.4%
'25/11/19142.5+0.5+0.35%+129.6%26580.12-176-0.66%+48.4%+1.01%+81.2%
'25/11/18142-5-3.4%+121.8%26756.12-691.19-2.52%+44.6%-0.88%+77.1%
交易
日期		6727 亞泰金屬加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17147-4-2.65%+115.9%27447.31+49.81+0.18%+44.9%-2.83%+71%
'25/11/14151+1+0.67%+117.3%27397.5-506.06-1.81%+42.3%+2.48%+75.1%
'25/11/13150-11.5-7.12%+101.9%27903.56-43.53-0.16%+42.1%-6.96%+59.8%
'25/11/12161.5-17.5-9.78%+82.1%27947.09+162.14+0.58%+42.9%-10.4%+39.2%
'25/11/11179-5.5-2.98%+76.7%27784.95-84.56-0.3%+42.5%-2.68%+34.2%
'25/11/10184.5+1.5+0.82%+78.1%27869.51+218.1+0.79%+43.6%+0.03%+34.6%