≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / K線比較(日)

6728 上洋

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
101105-4-3.81%10.38%104106.595.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35350.6萬99352股/筆100.71.5411.06-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
776.24萬12605張/筆105-1 (-0.94%)

連續漲跌: 連4跌  ( -7.5元 / -6.91%)

財報評分: 最新43分 / 平均51分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 董事會決議通過投資子公司「寶毓投資股份有限公司」現金增資並轉投資孫公司「日智家電股份有限公司」 (公告訊息 11/06 15:59)

• 上洋「永續經營委員會」轉型為「永續經營暨提名委員會」及委員異動 (公告訊息 11/06 15:52)

• 上洋董事會決議通過2026年第3季合併財務報告 (公告訊息 11/06 15:52)

• 〈智慧能源週〉上洋攜手三菱重工 打造區域供能新模式 (Anue鉅亨 10/14 17:52)

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/06101-4-3.81%-3.81%39701.64-1873.08-4.51%-4.51%+0.7%+0.7%
'26/11/05105-1-0.94%-4.72%41574.72-1374.19-3.2%-7.56%+2.26%+2.84%
'26/11/04106-0.5-0.47%-5.16%42948.91-358.63-0.83%-8.33%+0.36%+3.16%
'26/11/03106.5-2-1.84%-6.91%43307.54-1612.6-3.59%-11.6%+1.75%+4.7%
'26/11/02108.5+2.5+2.36%-4.72%44920.14-291.69-0.65%-12.2%+3.01%+7.47%
'26/10/30106-0.5-0.47%-5.16%45211.83-1156.5-2.49%-14.4%+2.02%+9.21%
'26/10/29106.500%-5.16%46368.33-667.25-1.42%-15.6%+1.42%+10.4%
'26/10/28106.500%-5.16%47035.58+939.35+2.04%-13.9%-2.04%+8.71%
'26/10/27106.5-0.5-0.47%-5.61%46096.23+54.8+0.12%-13.8%-0.59%+8.16%
'26/10/2210700%-5.61%46041.43-846.34-1.81%-15.3%+1.81%+9.72%
'26/10/21107-0.5-0.47%-6.05%46887.77+594.84+1.28%-14.2%-1.75%+8.19%
'26/10/20107.500%-6.05%46292.93-529.15-1.13%-15.2%+1.13%+9.16%
'26/10/19107.5-0.5-0.46%-6.48%46822.08-289.18-0.61%-15.7%+0.15%+9.25%
'26/10/1610800%-6.48%47111.26+141.39+0.3%-15.5%-0.3%+8.99%
'26/10/1510800%-6.48%46969.87-1655.96-3.41%-18.4%+3.41%+11.9%
'26/10/14108-0.5-0.46%-6.91%48625.83+284.52+0.59%-17.9%-1.05%+11%
'26/10/13108.500%-6.91%48341.31-960.65-1.95%-19.5%+1.95%+12.6%
'26/10/12108.500%-6.91%49301.96-11.48-0.02%-19.5%+0.02%+12.6%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08108.5-0.5-0.46%-7.34%49313.44-492.93-0.99%-20.3%+0.53%+12.9%
'26/10/07109+0.5+0.46%-6.91%49806.37-16.18-0.03%-20.3%+0.49%+13.4%
'26/10/06108.500%-6.91%49822.55+110.51+0.22%-20.1%-0.22%+13.2%
'26/10/05108.500%-6.91%49712.04+1236.3+2.55%-18.1%-2.55%+11.2%
'26/10/02108.5-0.5-0.46%-7.34%48475.74+122.25+0.25%-17.9%-0.71%+10.6%
'26/10/0110900%-7.34%48353.49+413.36+0.86%-17.2%-0.86%+9.85%
'26/09/30109+1+0.93%-6.48%47940.13+308.17+0.65%-16.6%+0.28%+10.2%
'26/09/29108-0.5-0.46%-6.91%47631.96-392.64-0.82%-17.3%+0.36%+10.4%
'26/09/24108.500%-6.91%48024.6-132.69-0.28%-17.6%+0.28%+10.6%
'26/09/23108.5+0.5+0.46%-6.48%48157.29+357.12+0.75%-16.9%-0.29%+10.5%
'26/09/2210800%-6.48%47800.17+81.33+0.17%-16.8%-0.17%+10.3%
'26/09/2110800%-6.48%47718.84+538.09+1.14%-15.9%-1.14%+9.37%
'26/09/18108+0.5+0.47%-6.05%47180.75+892.75+1.93%-14.2%-1.46%+8.18%
'26/09/17107.5+0.5+0.47%-5.61%46288+439.1+0.96%-13.4%-0.49%+7.8%
'26/09/16107-0.5-0.47%-6.05%45848.9+337.41+0.74%-12.8%-1.21%+6.72%
'26/09/15107.5-0.5-0.46%-6.48%45511.49-351.03-0.77%-13.4%+0.31%+6.95%
'26/09/14108+0.5+0.47%-6.05%45862.52-322.33-0.7%-14%+1.17%+7.99%
'26/09/11107.500%-6.05%46184.85-755.64-1.61%-15.4%+1.61%+9.37%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10107.5-0.5-0.46%-6.48%46940.49-242.87-0.51%-15.9%+0.05%+9.38%
'26/09/09108+1+0.93%-5.61%47183.36+77.58+0.16%-15.7%+0.77%+10.1%
'26/09/08107-1.5-1.38%-6.91%47105.78-220.49-0.47%-16.1%-0.91%+9.2%
'26/09/07108.5+1.5+1.4%-5.61%47326.27+775.14+1.67%-14.7%-0.27%+9.11%
'26/09/0410700%-5.61%46551.13+693.47+1.51%-13.4%-1.51%+7.82%
'26/09/03107-1-0.93%-6.48%45857.66-307.06-0.67%-14%-0.26%+7.52%
'26/09/02108-1-0.92%-7.34%46164.72-784-1.67%-15.4%+0.75%+8.1%
'26/09/0110900%-7.34%46948.72+820.25+1.78%-13.9%-1.78%+6.59%
'26/08/31109+0.5+0.46%-6.91%46128.47-202.98-0.44%-14.3%+0.9%+7.4%
'26/08/28108.5-0.5-0.46%-7.34%46331.45+356.23+0.77%-13.6%-1.23%+6.31%
'26/08/27109+0.5+0.46%-6.91%45975.22+142.6+0.31%-13.4%+0.15%+6.46%
'26/08/26108.5-0.5-0.46%-7.34%45832.62+663.16+1.47%-12.1%-1.93%+4.77%
'26/08/25109+0.5+0.46%-6.91%45169.46+407.14+0.91%-11.3%-0.45%+4.39%
'26/08/24108.5-1.5-1.36%-8.18%44762.32-461.97-1.02%-12.2%-0.34%+4.03%
'26/08/21110+2.5+2.33%-6.05%45224.29+290.55+0.65%-11.6%+1.68%+5.6%
'26/08/20107.5+2+1.9%-4.27%44933.74+214.39+0.48%-11.2%+1.42%+6.96%
'26/08/19105.5-0.5-0.47%-4.72%44719.35-589.33-1.3%-12.4%+0.83%+7.66%
'26/08/18106-0.5-0.47%-5.16%45308.68-548.59-1.2%-13.4%+0.73%+8.26%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17106.5+0.5+0.47%-4.72%45857.27+46.26+0.1%-13.3%+0.37%+8.62%
'26/08/14106+1+0.95%-3.81%45811.01-210.47-0.46%-13.7%+1.41%+9.92%
'26/08/13105-0.5-0.47%-4.27%46021.48+503.41+1.11%-12.8%-1.58%+8.51%
'26/08/12105.500%-4.27%45518.07+397.35+0.88%-12%-0.88%+7.74%
'26/08/11105.500%-4.27%45120.72+191.96+0.43%-11.6%-0.43%+7.37%
'26/08/10105.500%-4.27%44928.76+702.85+1.59%-10.2%-1.59%+5.96%
'26/08/07105.500%-4.27%44225.91-170.79-0.38%-10.6%+0.38%+6.31%
'26/08/06105.5+1+0.96%-3.35%44396.7-214.9-0.48%-11%+1.44%+7.66%
'26/08/05104.500%-3.35%44611.6+1250.94+2.88%-8.44%-2.88%+5.09%
'26/08/04104.5+1.5+1.46%-1.94%43360.66-25.75-0.06%-8.49%+1.52%+6.55%
'26/08/03109.5+1.5+1.39%-0.46%43386.41+266.66+0.62%-7.93%+0.77%+7.46%
'26/07/31108+1+0.93%+0.47%43119.75+3186.45+7.98%-0.58%-7.05%+1.05%
'26/07/30107-1-0.93%-0.46%39933.3-105.88-0.26%-0.84%-0.67%+0.38%
'26/07/29108-1-0.92%-1.38%40039.18-1564.18-3.76%-4.57%+2.84%+3.19%
'26/07/28109-1-0.91%-2.27%41603.36-2030.83-4.65%-9.01%+3.74%+6.74%
'26/07/27110+0.5+0.46%-1.83%43634.19-20.65-0.05%-9.06%+0.51%+7.23%
'26/07/24109.5+0.5+0.46%-1.38%43654.84-1195.97-2.67%-11.5%+3.13%+10.1%
'26/07/23109-1-0.91%-2.27%44850.81+25.03+0.06%-11.4%-0.97%+9.16%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22110+0.5+0.46%-1.83%44825.78+592.91+1.34%-10.2%-0.88%+8.42%
'26/07/21109.5+1+0.92%-0.92%44232.87+1783.17+4.2%-6.47%-3.28%+5.55%
'26/07/20108.5+0.5+0.46%-0.46%42449.7-221.57-0.52%-6.96%+0.98%+6.5%
'26/07/17108-2-1.82%-2.27%42671.27-2953.71-6.47%-13%+4.65%+10.7%
'26/07/1611000%-2.27%45624.98-6.61-0.01%-13%+0.01%+10.7%
'26/07/15110+1.5+1.38%-0.92%45631.59+893.64+2%-11.3%-0.62%+10.3%
'26/07/14108.5-1.5-1.36%-2.27%44737.95-642.57-1.42%-12.5%+0.06%+10.2%
'26/07/1311000%-2.27%45380.52+25.91+0.06%-12.5%-0.06%+10.2%
'26/07/09110+0.5+0.46%-1.83%45354.61-379.8-0.83%-13.2%+1.29%+11.4%
'26/07/08109.500%-1.83%45734.41+255.3+0.56%-12.7%-0.56%+10.9%
'26/07/07109.500%-1.83%45479.11-1077.28-2.31%-14.7%+2.31%+12.9%
'26/07/06109.5-0.5-0.45%-2.27%46556.39-224.23-0.48%-15.1%+0.03%+12.9%
'26/07/0311000%-2.27%46780.62+36.46+0.08%-15.1%-0.08%+12.8%
'26/07/0211000%-2.27%46744.16-274.83-0.58%-15.6%+0.58%+13.3%
'26/07/01110+2.5+2.33%0%47018.99+893.08+1.94%-13.9%+0.39%+13.9%
'26/06/30107.5+1+0.94%+0.94%46125.91+1126.01+2.5%-11.8%-1.56%+12.7%
'26/06/29106.5-1.5-1.39%-0.46%44999.9+428.14+0.96%-10.9%-2.35%+10.5%
'26/06/26108-0.5-0.46%-0.92%44571.76-1683.5-3.64%-14.2%+3.18%+13.2%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25108.5-1-0.91%-1.83%46255.26+211.66+0.46%-13.8%-1.37%+11.9%
'26/06/24109.500%-1.83%46043.6-1057.05-2.24%-15.7%+2.24%+13.9%
'26/06/23109.500%-1.83%47100.65-640.86-1.34%-16.8%+1.34%+15%
'26/06/22109.5-0.5-0.45%-2.27%47741.51+1276.31+2.75%-14.6%-3.2%+12.3%
'26/06/18110-1-0.9%-3.15%46465.2+587.81+1.28%-13.5%-2.18%+10.3%
'26/06/17111-0.5-0.45%-3.59%45877.39+68.2+0.15%-13.3%-0.6%+9.75%
'26/06/16111.5+1.5+1.36%-2.27%45809.19+412.2+0.91%-12.5%+0.45%+10.3%
'26/06/1511000%-2.27%45396.99+1227.95+2.78%-10.1%-2.78%+7.84%
'26/06/1211000%-2.27%44169.04+1019.58+2.36%-7.99%-2.36%+5.72%
'26/06/11110+0.5+0.46%-1.83%43149.46-76.08-0.18%-8.15%+0.64%+6.33%
'26/06/10109.5+0.5+0.46%-1.38%43225.54-1478.9-3.31%-11.2%+3.77%+9.81%
'26/06/09109-0.5-0.46%-1.83%44704.44+1201.66+2.76%-8.74%-3.22%+6.91%
'26/06/08109.5-3-2.67%-4.44%43502.78-1568.16-3.48%-11.9%+0.81%+7.47%
'26/06/05112.5-1-0.88%-5.29%45070.94-606.52-1.33%-13.1%+0.45%+7.8%
'26/06/04113.5-2-1.73%-6.93%45677.46-781.7-1.68%-14.5%-0.05%+7.62%
'26/06/03115.5+0.5+0.43%-6.52%46459.16+901.85+1.98%-12.9%-1.55%+6.33%
'26/06/02115+2.5+2.22%-4.44%45557.31+219.4+0.48%-12.4%+1.74%+7.99%
'26/06/01112.500%-4.44%45337.91+604.97+1.35%-11.2%-1.35%+6.8%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29112.5+3+2.74%-1.83%44732.94+1096.5+2.51%-9.02%+0.23%+7.19%
'26/05/28109.5+1.5+1.39%-0.46%43636.44-620.36-1.4%-10.3%+2.79%+9.83%
'26/05/27108-0.5-0.46%-0.92%44256.8+731.43+1.68%-8.79%-2.14%+7.86%
'26/05/26108.5-1-0.91%-1.83%43525.37-119.03-0.27%-9.03%-0.64%+7.21%
'26/05/25109.5-1.5-1.35%-3.15%43644.4+1376.43+3.26%-6.07%-4.61%+2.92%
'26/05/22111-1-0.89%-4.02%42267.97+899.76+2.18%-4.03%-3.07%+0.01%
'26/05/2111200%-4.02%41368.21+1347.39+3.37%-0.8%-3.37%-3.22%
'26/05/20112+2+1.82%-2.27%40020.82-154.74-0.39%-1.18%+2.21%-1.09%
'26/05/19110-0.5-0.45%-2.71%40175.56-716.26-1.75%-2.91%+1.3%+0.2%
'26/05/18110.5-0.5-0.45%-3.15%40891.82-280.54-0.68%-3.57%+0.23%+0.42%
'26/05/15111-0.5-0.45%-3.59%41172.36-579.39-1.39%-4.91%+0.94%+1.32%
'26/05/14111.5-0.5-0.45%-4.02%41751.75+377.25+0.91%-4.04%-1.36%+0.03%
'26/05/13112-2-1.75%-5.7%41374.5-523.82-1.25%-5.24%-0.5%-0.46%
'26/05/12114-0.5-0.44%-6.11%41898.32+108.26+0.26%-5%-0.7%-1.12%
'26/05/11114.5-0.5-0.43%-6.52%41790.06+186.12+0.45%-4.57%-0.88%-1.95%
'26/05/08115-0.5-0.43%-6.93%41603.94-329.84-0.79%-5.32%+0.36%-1.6%
'26/05/07115.5-1-0.86%-7.73%41933.78+794.93+1.93%-3.49%-2.79%-4.23%
'26/05/06116.5+0.5+0.43%-7.33%41138.85+369.56+0.91%-2.62%-0.48%-4.71%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05116+1.5+1.31%-6.11%40769.29+64.15+0.16%-2.47%+1.15%-3.65%
'26/05/04114.5-2-1.72%-7.73%40705.14+1778.51+4.57%+1.99%-6.29%-9.72%
'26/04/30116.5-1-0.85%-8.51%38926.63-376.87-0.96%+1.01%+0.11%-9.52%
'26/04/29117.500%-8.51%39303.5-218.23-0.55%+0.46%+0.55%-8.97%
'26/04/28117.500%-8.51%39521.73-94.9-0.24%+0.21%+0.24%-8.73%
'26/04/27117.5-0.5-0.42%-8.9%39616.63+684.23+1.76%+1.98%-2.18%-10.9%
'26/04/2411800%-8.9%38932.4+1218.25+3.23%+5.27%-3.23%-14.2%
'26/04/23118-1-0.84%-9.66%37714.15-164.32-0.43%+4.81%-0.41%-14.5%
'26/04/22119+1+0.85%-8.9%37878.47+273.36+0.73%+5.58%+0.12%-14.5%
'26/04/21118-0.5-0.42%-9.28%37605.11+646.31+1.75%+7.42%-2.17%-16.7%
'26/04/20118.5-0.5-0.42%-9.66%36958.8+154.46+0.42%+7.87%-0.84%-17.5%
'26/04/17119+1+0.85%-8.9%36804.34-327.68-0.88%+6.92%+1.73%-15.8%
'26/04/1611800%-8.9%37132.02+409.88+1.12%+8.11%-1.12%-17%
'26/04/1511800%-8.9%36722.14+426.02+1.17%+9.38%-1.17%-18.3%
'26/04/14118+1+0.85%-8.12%36296.12+838.83+2.37%+12%-1.52%-20.1%
'26/04/13117-1-0.85%-8.9%35457.29+39.46+0.11%+12.1%-0.96%-21%
'26/04/10118-3.5-2.88%-11.5%35417.83+556.67+1.6%+13.9%-4.48%-25.4%
'26/04/09121.5+2+1.67%-10%34861.16+99.78+0.29%+14.2%+1.38%-24.3%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08119.5+1.5+1.27%-8.9%34761.38+1531.56+4.61%+19.5%-3.34%-28.4%
'26/04/07118+1+0.85%-8.12%33229.82+657.39+2.02%+21.9%-1.17%-30%
'26/04/0211700%-8.12%32572.43-602.39-1.82%+19.7%+1.82%-27.8%
'26/04/01117+1.5+1.3%-6.93%33174.82+1451.83+4.58%+25.2%-3.28%-32.1%
'26/03/31115.5-1-0.86%-7.73%31722.99-795.17-2.45%+22.1%+1.59%-29.8%
'26/03/30116.5-1-0.85%-8.51%32518.16-594.43-1.8%+19.9%+0.95%-28.4%
'26/03/27117.5-0.5-0.42%-8.9%33112.59-225.03-0.68%+19.1%+0.26%-28%
'26/03/26118-0.5-0.42%-9.28%33337.62-101.49-0.3%+18.7%-0.12%-28%
'26/03/25118.5-0.5-0.42%-9.66%33439.11+826.87+2.54%+21.7%-2.96%-31.4%
'26/03/24119-1.5-1.24%-10.8%32612.24-110.26-0.34%+21.3%-0.9%-32.1%
'26/03/23120.5-2.5-2.03%-12.6%32722.5-821.38-2.45%+18.4%+0.42%-31%
'26/03/20123-1-0.81%-13.3%33543.88-145.8-0.43%+17.8%-0.38%-31.2%
'26/03/19124-2-1.59%-14.7%33689.68-658.9-1.92%+15.6%+0.33%-30.3%
'26/03/18126-2-1.56%-16%34348.58+512.01+1.51%+17.3%-3.07%-33.3%
'26/03/1712800%-16%33836.57+494.06+1.48%+19.1%-1.48%-35.1%
'26/03/16128-0.5-0.39%-16.3%33342.51-57.81-0.17%+18.9%-0.22%-35.2%
'26/03/13128.5-1.5-1.15%-17.3%33400.32-181.54-0.54%+18.2%-0.61%-35.5%
'26/03/12130-0.5-0.38%-17.6%33581.86-532.33-1.56%+16.4%+1.18%-34%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11130.500%-17.6%34114.19+1342.32+4.1%+21.1%-4.1%-38.8%
'26/03/10130.5-0.5-0.38%-17.9%32771.87+661.45+2.06%+23.6%-2.44%-41.6%
'26/03/09131-2-1.5%-19.2%32110.42-1489.12-4.43%+18.2%+2.93%-37.3%
'26/03/0613300%-19.2%33599.54-73.4-0.22%+17.9%+0.22%-37.1%
'26/03/05133+1+0.76%-18.6%33672.94+844.06+2.57%+20.9%-1.81%-39.5%
'26/03/04132-2.5-1.86%-20.1%32828.88-1494.77-4.35%+15.7%+2.49%-35.7%
'26/03/03134.5-2-1.47%-21.2%34323.65-771.44-2.2%+13.1%+0.73%-34.4%
'26/03/02136.5+2.5+1.87%-19.8%35095.09-319.4-0.9%+12.1%+2.77%-31.9%
'26/02/26134-1-0.74%-20.4%35414.49+1.420%+12.1%-0.74%-32.5%
'26/02/25135+1.5+1.12%-19.5%35413.07+712.25+2.05%+14.4%-0.93%-33.9%
'26/02/24133.500%-19.5%34700.82+927.56+2.75%+17.6%-2.75%-37%
'26/02/23133.5-0.5-0.37%-19.8%33773.26+167.55+0.5%+18.1%-0.87%-37.9%
'26/02/11134-1-0.74%-20.4%33605.71+532.74+1.61%+20%-2.35%-40.4%
'26/02/10135-2.5-1.82%-21.8%33072.97+668.35+2.06%+22.5%-3.88%-44.3%
'26/02/09137.500%-21.8%32404.62+621.7+1.96%+24.9%-1.96%-46.7%
'26/02/06137.5-1.5-1.08%-22.7%31782.92-18.35-0.06%+24.8%-1.02%-47.5%
'26/02/05139-1-0.71%-23.2%31801.27-488.54-1.51%+23%+0.8%-46.2%
'26/02/04140.500%-23.1%32289.81+94.45+0.29%+23.3%-0.29%-46.4%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03140.5+1.5+1.08%-22.3%32195.36+571.33+1.81%+25.5%-0.73%-47.8%
'26/02/02139-0.5-0.36%-22.6%31624.03-439.72-1.37%+23.8%+1.01%-46.4%
'26/01/30139.5-1-0.71%-23.1%32063.75-472.52-1.45%+22%+0.74%-45.2%
'26/01/29140.5-0.5-0.35%-23.4%32536.27-267.55-0.82%+21%+0.47%-44.4%
'26/01/2814100%-23.4%32803.82+485.9+1.5%+22.8%-1.5%-46.3%
'26/01/27141+3.5+2.55%-21.5%32317.92+253.4+0.79%+23.8%+1.76%-45.3%
'26/01/26137.500%-21.5%32064.52+103.01+0.32%+24.2%-0.32%-45.7%
'26/01/23137.500%-21.5%31961.51+215.43+0.68%+25.1%-0.68%-46.5%
'26/01/22137.5+1.5+1.1%-20.6%31746.08+499.71+1.6%+27.1%-0.5%-47.6%
'26/01/21136-2-1.45%-21.7%31246.37-513.62-1.62%+25%+0.17%-46.7%
'26/01/20138-5-3.5%-24.5%31759.99+120.7+0.38%+25.5%-3.88%-50%
'26/01/19143-1-0.69%-25%31639.29+230.59+0.73%+26.4%-1.42%-51.4%
'26/01/16144+1+0.7%-24.5%31408.7+598.12+1.94%+28.9%-1.24%-53.3%
'26/01/15143-1-0.69%-25%30810.58-131.2-0.42%+28.3%-0.27%-53.3%
'26/01/14144+2.5+1.77%-23.7%30941.78+234.56+0.76%+29.3%+1.01%-53%
'26/01/13141.5+1+0.71%-23.1%30707.22+139.93+0.46%+29.9%+0.25%-53%
'26/01/12140.5+1.5+1.08%-22.3%30567.29+278.33+0.92%+31.1%+0.16%-53.4%
'26/01/09139+6.5+4.91%-18.5%30288.96-71.59-0.24%+30.8%+5.15%-49.3%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08132.5-1-0.75%-19.1%30360.55-74.92-0.25%+30.4%-0.5%-49.5%
'26/01/07133.500%-19.1%30435.47-140.83-0.46%+29.8%+0.46%-48.9%
'26/01/06133.5+1+0.75%-18.5%30576.3+471.26+1.57%+31.9%-0.82%-50.4%
'26/01/05132.500%-18.5%30105.04+755.23+2.57%+35.3%-2.57%-53.8%
'26/01/02132.500%-18.5%29349.81+386.21+1.33%+37.1%-1.33%-55.6%
'25/12/31132.500%-18.5%28963.6+256.47+0.89%+38.3%-0.89%-56.8%
'25/12/30132.5-2-1.49%-19.7%28707.13-103.76-0.36%+37.8%-1.13%-57.5%
'25/12/29134.5+0.5+0.37%-19.4%28810.89+254.87+0.89%+39%-0.52%-58.4%
'25/12/2613400%-19.4%28556.02+184.04+0.65%+39.9%-0.65%-59.3%
'25/12/24134+1.5+1.13%-18.5%28371.98+61.51+0.22%+40.2%+0.91%-58.7%
'25/12/23132.5-1-0.75%-19.1%28310.47+160.83+0.57%+41%-1.32%-60.1%
'25/12/22133.500%-19.1%28149.64+453.29+1.64%+43.3%-1.64%-62.4%
'25/12/19133.5+1+0.75%-18.5%27696.35+227.82+0.83%+44.5%-0.08%-63%
'25/12/18132.5+0.5+0.38%-18.2%27468.53-56.64-0.21%+44.2%+0.59%-62.4%
'25/12/17132-0.5-0.38%-18.5%27525.17-11.49-0.04%+44.2%-0.34%-62.7%
'25/12/16132.5-1-0.75%-19.1%27536.66-330.28-1.19%+42.5%+0.44%-61.6%
'25/12/15133.500%-19.1%27866.94-331.08-1.17%+40.8%+1.17%-59.9%
'25/12/12133.5+1+0.75%-18.5%28198.02+173.27+0.62%+41.7%+0.13%-60.2%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11132.5-2.5-1.85%-20%28024.75-375.98-1.32%+39.8%-0.53%-59.8%
'25/12/10135-0.5-0.37%-20.3%28400.73+218.13+0.77%+40.9%-1.14%-61.2%
'25/12/09135.5+3.5+2.65%-18.2%28182.6-121.18-0.43%+40.3%+3.08%-58.5%
'25/12/08132+1.5+1.15%-17.2%28303.78+322.89+1.15%+41.9%0%-59.1%
'25/12/05130.5-1.5-1.14%-18.2%27980.89+185.18+0.67%+42.8%-1.81%-61%
'25/12/0413200%-18.2%27795.71+2.67+0.01%+42.8%-0.01%-61%
'25/12/03132+0.5+0.38%-17.9%27793.04+228.77+0.83%+44%-0.45%-61.9%
'25/12/02131.500%-17.9%27564.27+221.74+0.81%+45.2%-0.81%-63.1%
'25/12/01131.5+0.5+0.38%-17.6%27342.53-283.95-1.03%+43.7%+1.41%-61.3%
'25/11/2813100%-17.6%27626.48+71.95+0.26%+44.1%-0.26%-61.6%
'25/11/2713100%-17.6%27554.53+144.99+0.53%+44.8%-0.53%-62.4%
'25/11/26131+1+0.77%-16.9%27409.54+497.37+1.85%+47.5%-1.08%-64.4%
'25/11/25130+1.5+1.17%-16%26912.17+407.93+1.54%+49.8%-0.37%-65.7%
'25/11/24128.5-0.5-0.39%-16.3%26504.24+69.3+0.26%+50.2%-0.65%-66.5%
'25/11/21129+0.5+0.39%-16%26434.94-991.42-3.61%+44.8%+4%-60.7%
'25/11/20128.5+2.5+1.98%-14.3%27426.36+846.24+3.18%+49.4%-1.2%-63.7%
'25/11/19126-2.5-1.95%-16%26580.12-176-0.66%+48.4%-1.29%-64.3%
'25/11/18128.5-2-1.53%-17.2%26756.12-691.19-2.52%+44.6%+0.99%-61.9%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17130.5-1-0.76%-17.9%27447.31+49.81+0.18%+44.9%-0.94%-62.8%
'25/11/14131.5-0.5-0.38%-18.2%27397.5-506.06-1.81%+42.3%+1.43%-60.5%
'25/11/13132-0.5-0.38%-18.5%27903.56-43.53-0.16%+42.1%-0.22%-60.6%
'25/11/12132.500%-18.5%27947.09+162.14+0.58%+42.9%-0.58%-61.4%
'25/11/11132.500%-18.5%27784.95-84.56-0.3%+42.5%+0.3%-60.9%
'25/11/10132.5-1-0.75%-19.1%27869.51+218.1+0.79%+43.6%-1.54%-62.7%