≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6728 上洋 / K線比較(日)

6728 上洋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
108107.5+0.5+0.47%0.47%107.5108107.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10108.8萬15674股/筆107.61.6511.83-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23249萬171.36張/筆107.3+0.5 (+0.47%)

連續漲跌: 連2漲  ( +1元 / +0.93%)

財報評分: 最新43分 / 平均51分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 上洋會計主管異動 (公告訊息 08/07 13:47)

• 上洋新任經理人 (公告訊息 08/07 13:46)

• 上洋第三屆薪資報酬委員會及永續經營委員會成員異動 (公告訊息 08/07 13:46)

• 上洋董事會決議通過2026年第2季合併財務報告 (公告訊息 08/07 13:45)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:35)

• 上洋董事長訂定2025年現金股利除息基準日等相關事宜 (公告訊息 07/16 15:25)

• 上洋審計委員會成員異動 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會通過解除董事競業之限制案 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會補選一席獨立董事當選名單 (公告訊息 06/26 14:47)

• 上洋2026年第一次股東臨時會重要決議事項 (公告訊息 06/26 14:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/18108+0.5+0.47%+0.47%47180.75+892.75+1.93%+1.93%-1.46%-1.46%
'26/09/17107.5+0.5+0.47%+0.93%46288+439.1+0.96%+2.9%-0.49%-1.97%
'26/09/16107-0.5-0.47%+0.47%45848.9+337.41+0.74%+3.67%-1.21%-3.2%
'26/09/15107.5-0.5-0.46%0%45511.49-351.03-0.77%+2.87%+0.31%-2.87%
'26/09/14108+0.5+0.47%+0.47%45862.52-322.33-0.7%+2.16%+1.17%-1.69%
'26/09/11107.500%+0.47%46184.85-755.64-1.61%+0.51%+1.61%-0.05%
'26/09/10107.5-0.5-0.46%0%46940.49-242.87-0.51%-0.01%+0.05%+0.01%
'26/09/09108+1+0.93%+0.93%47183.36+77.58+0.16%+0.16%+0.77%+0.78%
'26/09/08107-1.5-1.38%-0.46%47105.78-220.49-0.47%-0.31%-0.91%-0.15%
'26/09/07108.5+1.5+1.4%+0.93%47326.27+775.14+1.67%+1.35%-0.27%-0.42%
'26/09/0410700%+0.93%46551.13+693.47+1.51%+2.89%-1.51%-1.95%
'26/09/03107-1-0.93%0%45857.66-307.06-0.67%+2.2%-0.26%-2.2%
'26/09/02108-1-0.92%-0.92%46164.72-784-1.67%+0.49%+0.75%-1.41%
'26/09/0110900%-0.92%46948.72+820.25+1.78%+2.28%-1.78%-3.2%
'26/08/31109+0.5+0.46%-0.46%46128.47-202.98-0.44%+1.83%+0.9%-2.29%
'26/08/28108.5-0.5-0.46%-0.92%46331.45+356.23+0.77%+2.62%-1.23%-3.54%
'26/08/27109+0.5+0.46%-0.46%45975.22+142.6+0.31%+2.94%+0.15%-3.4%
'26/08/26108.5-0.5-0.46%-0.92%45832.62+663.16+1.47%+4.45%-1.93%-5.37%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/25109+0.5+0.46%-0.46%45169.46+407.14+0.91%+5.4%-0.45%-5.86%
'26/08/24108.5-1.5-1.36%-1.82%44762.32-461.97-1.02%+4.33%-0.34%-6.14%
'26/08/21110+2.5+2.33%+0.47%45224.29+290.55+0.65%+5%+1.68%-4.54%
'26/08/20107.5+2+1.9%+2.37%44933.74+214.39+0.48%+5.5%+1.42%-3.13%
'26/08/19105.5-0.5-0.47%+1.89%44719.35-589.33-1.3%+4.13%+0.83%-2.25%
'26/08/18106-0.5-0.47%+1.41%45308.68-548.59-1.2%+2.89%+0.73%-1.48%
'26/08/17106.5+0.5+0.47%+1.89%45857.27+46.26+0.1%+2.99%+0.37%-1.1%
'26/08/14106+1+0.95%+2.86%45811.01-210.47-0.46%+2.52%+1.41%+0.34%
'26/08/13105-0.5-0.47%+2.37%46021.48+503.41+1.11%+3.65%-1.58%-1.28%
'26/08/12105.500%+2.37%45518.07+397.35+0.88%+4.57%-0.88%-2.2%
'26/08/11105.500%+2.37%45120.72+191.96+0.43%+5.01%-0.43%-2.64%
'26/08/10105.500%+2.37%44928.76+702.85+1.59%+6.68%-1.59%-4.31%
'26/08/07105.500%+2.37%44225.91-170.79-0.38%+6.27%+0.38%-3.9%
'26/08/06105.5+1+0.96%+3.35%44396.7-214.9-0.48%+5.76%+1.44%-2.41%
'26/08/05104.500%+3.35%44611.6+1250.94+2.88%+8.81%-2.88%-5.46%
'26/08/04104.5+1.5+1.46%+4.85%43360.66-25.75-0.06%+8.75%+1.52%-3.89%
'26/08/03109.5+1.5+1.39%+6.02%43386.41+266.66+0.62%+9.42%+0.77%-3.4%
'26/07/31108+1+0.93%+7.01%43119.75+3186.45+7.98%+18.1%-7.05%-11.1%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/30107-1-0.93%+6.02%39933.3-105.88-0.26%+17.8%-0.67%-11.8%
'26/07/29108-1-0.92%+5.05%40039.18-1564.18-3.76%+13.4%+2.84%-8.36%
'26/07/28109-1-0.91%+4.09%41603.36-2030.83-4.65%+8.13%+3.74%-4.04%
'26/07/27110+0.5+0.46%+4.57%43634.19-20.65-0.05%+8.08%+0.51%-3.51%
'26/07/24109.5+0.5+0.46%+5.05%43654.84-1195.97-2.67%+5.19%+3.13%-0.15%
'26/07/23109-1-0.91%+4.09%44850.81+25.03+0.06%+5.25%-0.97%-1.16%
'26/07/22110+0.5+0.46%+4.57%44825.78+592.91+1.34%+6.66%-0.88%-2.1%
'26/07/21109.5+1+0.92%+5.53%44232.87+1783.17+4.2%+11.1%-3.28%-5.62%
'26/07/20108.5+0.5+0.46%+6.02%42449.7-221.57-0.52%+10.6%+0.98%-4.55%
'26/07/17108-2-1.82%+4.09%42671.27-2953.71-6.47%+3.41%+4.65%+0.68%
'26/07/1611000%+4.09%45624.98-6.61-0.01%+3.39%+0.01%+0.7%
'26/07/15110+1.5+1.38%+5.53%45631.59+893.64+2%+5.46%-0.62%+0.07%
'26/07/14108.5-1.5-1.36%+4.09%44737.95-642.57-1.42%+3.97%+0.06%+0.12%
'26/07/1311000%+4.09%45380.52+25.91+0.06%+4.03%-0.06%+0.06%
'26/07/09110+0.5+0.46%+4.57%45354.61-379.8-0.83%+3.16%+1.29%+1.4%
'26/07/08109.500%+4.57%45734.41+255.3+0.56%+3.74%-0.56%+0.82%
'26/07/07109.500%+4.57%45479.11-1077.28-2.31%+1.34%+2.31%+3.23%
'26/07/06109.5-0.5-0.45%+4.09%46556.39-224.23-0.48%+0.86%+0.03%+3.24%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0311000%+4.09%46780.62+36.46+0.08%+0.93%-0.08%+3.16%
'26/07/0211000%+4.09%46744.16-274.83-0.58%+0.34%+0.58%+3.75%
'26/07/01110+2.5+2.33%+6.51%47018.99+893.08+1.94%+2.29%+0.39%+4.22%
'26/06/30107.5+1+0.94%+7.51%46125.91+1126.01+2.5%+4.85%-1.56%+2.67%
'26/06/29106.5-1.5-1.39%+6.02%44999.9+428.14+0.96%+5.85%-2.35%+0.17%
'26/06/26108-0.5-0.46%+5.53%44571.76-1683.5-3.64%+2%+3.18%+3.53%
'26/06/25108.5-1-0.91%+4.57%46255.26+211.66+0.46%+2.47%-1.37%+2.1%
'26/06/24109.500%+4.57%46043.6-1057.05-2.24%+0.17%+2.24%+4.4%
'26/06/23109.500%+4.57%47100.65-640.86-1.34%-1.17%+1.34%+5.74%
'26/06/22109.5-0.5-0.45%+4.09%47741.51+1276.31+2.75%+1.54%-3.2%+2.55%
'26/06/18110-1-0.9%+3.15%46465.2+587.81+1.28%+2.84%-2.18%+0.31%
'26/06/17111-0.5-0.45%+2.69%45877.39+68.2+0.15%+2.99%-0.6%-0.3%
'26/06/16111.5+1.5+1.36%+4.09%45809.19+412.2+0.91%+3.93%+0.45%+0.16%
'26/06/1511000%+4.09%45396.99+1227.95+2.78%+6.82%-2.78%-2.73%
'26/06/1211000%+4.09%44169.04+1019.58+2.36%+9.34%-2.36%-5.25%
'26/06/11110+0.5+0.46%+4.57%43149.46-76.08-0.18%+9.15%+0.64%-4.58%
'26/06/10109.5+0.5+0.46%+5.05%43225.54-1478.9-3.31%+5.54%+3.77%-0.49%
'26/06/09109-0.5-0.46%+4.57%44704.44+1201.66+2.76%+8.45%-3.22%-3.89%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/08109.5-3-2.67%+1.78%43502.78-1568.16-3.48%+4.68%+0.81%-2.9%
'26/06/05112.5-1-0.88%+0.88%45070.94-606.52-1.33%+3.29%+0.45%-2.41%
'26/06/04113.5-2-1.73%-0.87%45677.46-781.7-1.68%+1.55%-0.05%-2.42%
'26/06/03115.5+0.5+0.43%-0.43%46459.16+901.85+1.98%+3.56%-1.55%-4%
'26/06/02115+2.5+2.22%+1.78%45557.31+219.4+0.48%+4.06%+1.74%-2.29%
'26/06/01112.500%+1.78%45337.91+604.97+1.35%+5.47%-1.35%-3.69%
'26/05/29112.5+3+2.74%+4.57%44732.94+1096.5+2.51%+8.12%+0.23%-3.56%
'26/05/28109.5+1.5+1.39%+6.02%43636.44-620.36-1.4%+6.61%+2.79%-0.59%
'26/05/27108-0.5-0.46%+5.53%44256.8+731.43+1.68%+8.4%-2.14%-2.87%
'26/05/26108.5-1-0.91%+4.57%43525.37-119.03-0.27%+8.1%-0.64%-3.54%
'26/05/25109.5-1.5-1.35%+3.15%43644.4+1376.43+3.26%+11.6%-4.61%-8.47%
'26/05/22111-1-0.89%+2.23%42267.97+899.76+2.18%+14.1%-3.07%-11.8%
'26/05/2111200%+2.23%41368.21+1347.39+3.37%+17.9%-3.37%-15.7%
'26/05/20112+2+1.82%+4.09%40020.82-154.74-0.39%+17.4%+2.21%-13.3%
'26/05/19110-0.5-0.45%+3.62%40175.56-716.26-1.75%+15.4%+1.3%-11.8%
'26/05/18110.5-0.5-0.45%+3.15%40891.82-280.54-0.68%+14.6%+0.23%-11.4%
'26/05/15111-0.5-0.45%+2.69%41172.36-579.39-1.39%+13%+0.94%-10.3%
'26/05/14111.5-0.5-0.45%+2.23%41751.75+377.25+0.91%+14%-1.36%-11.8%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/13112-2-1.75%+0.44%41374.5-523.82-1.25%+12.6%-0.5%-12.2%
'26/05/12114-0.5-0.44%0%41898.32+108.26+0.26%+12.9%-0.7%-12.9%
'26/05/11114.5-0.5-0.43%-0.43%41790.06+186.12+0.45%+13.4%-0.88%-13.8%
'26/05/08115-0.5-0.43%-0.87%41603.94-329.84-0.79%+12.5%+0.36%-13.4%
'26/05/07115.5-1-0.86%-1.72%41933.78+794.93+1.93%+14.7%-2.79%-16.4%
'26/05/06116.5+0.5+0.43%-1.29%41138.85+369.56+0.91%+15.7%-0.48%-17%
'26/05/05116+1.5+1.31%0%40769.29+64.15+0.16%+15.9%+1.15%-15.9%
'26/05/04114.5-2-1.72%-1.72%40705.14+1778.51+4.57%+21.2%-6.29%-22.9%
'26/04/30116.5-1-0.85%-2.55%38926.63-376.87-0.96%+20%+0.11%-22.6%
'26/04/29117.500%-2.55%39303.5-218.23-0.55%+19.4%+0.55%-21.9%
'26/04/28117.500%-2.55%39521.73-94.9-0.24%+19.1%+0.24%-21.6%
'26/04/27117.5-0.5-0.42%-2.97%39616.63+684.23+1.76%+21.2%-2.18%-24.2%
'26/04/2411800%-2.97%38932.4+1218.25+3.23%+25.1%-3.23%-28.1%
'26/04/23118-1-0.84%-3.78%37714.15-164.32-0.43%+24.6%-0.41%-28.3%
'26/04/22119+1+0.85%-2.97%37878.47+273.36+0.73%+25.5%+0.12%-28.4%
'26/04/21118-0.5-0.42%-3.38%37605.11+646.31+1.75%+27.7%-2.17%-31%
'26/04/20118.5-0.5-0.42%-3.78%36958.8+154.46+0.42%+28.2%-0.84%-32%
'26/04/17119+1+0.85%-2.97%36804.34-327.68-0.88%+27.1%+1.73%-30%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1611800%-2.97%37132.02+409.88+1.12%+28.5%-1.12%-31.4%
'26/04/1511800%-2.97%36722.14+426.02+1.17%+30%-1.17%-33%
'26/04/14118+1+0.85%-2.14%36296.12+838.83+2.37%+33.1%-1.52%-35.2%
'26/04/13117-1-0.85%-2.97%35457.29+39.46+0.11%+33.2%-0.96%-36.2%
'26/04/10118-3.5-2.88%-5.76%35417.83+556.67+1.6%+35.3%-4.48%-41.1%
'26/04/09121.5+2+1.67%-4.18%34861.16+99.78+0.29%+35.7%+1.38%-39.9%
'26/04/08119.5+1.5+1.27%-2.97%34761.38+1531.56+4.61%+42%-3.34%-44.9%
'26/04/07118+1+0.85%-2.14%33229.82+657.39+2.02%+44.8%-1.17%-47%
'26/04/0211700%-2.14%32572.43-602.39-1.82%+42.2%+1.82%-44.4%
'26/04/01117+1.5+1.3%-0.87%33174.82+1451.83+4.58%+48.7%-3.28%-49.6%
'26/03/31115.5-1-0.86%-1.72%31722.99-795.17-2.45%+45.1%+1.59%-46.8%
'26/03/30116.5-1-0.85%-2.55%32518.16-594.43-1.8%+42.5%+0.95%-45%
'26/03/27117.5-0.5-0.42%-2.97%33112.59-225.03-0.68%+41.5%+0.26%-44.5%
'26/03/26118-0.5-0.42%-3.38%33337.62-101.49-0.3%+41.1%-0.12%-44.5%
'26/03/25118.5-0.5-0.42%-3.78%33439.11+826.87+2.54%+44.7%-2.96%-48.5%
'26/03/24119-1.5-1.24%-4.98%32612.24-110.26-0.34%+44.2%-0.9%-49.2%
'26/03/23120.5-2.5-2.03%-6.91%32722.5-821.38-2.45%+40.7%+0.42%-47.6%
'26/03/20123-1-0.81%-7.66%33543.88-145.8-0.43%+40%-0.38%-47.7%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/19124-2-1.59%-9.13%33689.68-658.9-1.92%+37.4%+0.33%-46.5%
'26/03/18126-2-1.56%-10.5%34348.58+512.01+1.51%+39.4%-3.07%-50%
'26/03/1712800%-10.5%33836.57+494.06+1.48%+41.5%-1.48%-52.1%
'26/03/16128-0.5-0.39%-10.9%33342.51-57.81-0.17%+41.3%-0.22%-52.2%
'26/03/13128.5-1.5-1.15%-11.9%33400.32-181.54-0.54%+40.5%-0.61%-52.4%
'26/03/12130-0.5-0.38%-12.3%33581.86-532.33-1.56%+38.3%+1.18%-50.6%
'26/03/11130.500%-12.3%34114.19+1342.32+4.1%+44%-4.1%-56.2%
'26/03/10130.5-0.5-0.38%-12.6%32771.87+661.45+2.06%+46.9%-2.44%-59.5%
'26/03/09131-2-1.5%-13.9%32110.42-1489.12-4.43%+40.4%+2.93%-54.3%
'26/03/0613300%-13.9%33599.54-73.4-0.22%+40.1%+0.22%-54%
'26/03/05133+1+0.76%-13.3%33672.94+844.06+2.57%+43.7%-1.81%-57%
'26/03/04132-2.5-1.86%-14.9%32828.88-1494.77-4.35%+37.5%+2.49%-52.3%
'26/03/03134.5-2-1.47%-16.1%34323.65-771.44-2.2%+34.4%+0.73%-50.6%
'26/03/02136.5+2.5+1.87%-14.6%35095.09-319.4-0.9%+33.2%+2.77%-47.8%
'26/02/26134-1-0.74%-15.2%35414.49+1.420%+33.2%-0.74%-48.4%
'26/02/25135+1.5+1.12%-14.2%35413.07+712.25+2.05%+36%-0.93%-50.2%
'26/02/24133.500%-14.2%34700.82+927.56+2.75%+39.7%-2.75%-53.9%
'26/02/23133.5-0.5-0.37%-14.6%33773.26+167.55+0.5%+40.4%-0.87%-54.9%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/11134-1-0.74%-15.2%33605.71+532.74+1.61%+42.7%-2.35%-57.8%
'26/02/10135-2.5-1.82%-16.7%33072.97+668.35+2.06%+45.6%-3.88%-62.3%
'26/02/09137.500%-16.7%32404.62+621.7+1.96%+48.4%-1.96%-65.2%
'26/02/06137.5-1.5-1.08%-17.6%31782.92-18.35-0.06%+48.4%-1.02%-66%
'26/02/05139-1-0.71%-18.2%31801.27-488.54-1.51%+46.1%+0.8%-64.3%
'26/02/04140.500%-18.1%32289.81+94.45+0.29%+46.5%-0.29%-64.7%
'26/02/03140.5+1.5+1.08%-17.3%32195.36+571.33+1.81%+49.2%-0.73%-66.5%
'26/02/02139-0.5-0.36%-17.6%31624.03-439.72-1.37%+47.1%+1.01%-64.7%
'26/01/30139.5-1-0.71%-18.1%32063.75-472.52-1.45%+45%+0.74%-63.2%
'26/01/29140.5-0.5-0.35%-18.4%32536.27-267.55-0.82%+43.8%+0.47%-62.3%
'26/01/2814100%-18.4%32803.82+485.9+1.5%+46%-1.5%-64.4%
'26/01/27141+3.5+2.55%-16.4%32317.92+253.4+0.79%+47.1%+1.76%-63.5%
'26/01/26137.500%-16.4%32064.52+103.01+0.32%+47.6%-0.32%-64%
'26/01/23137.500%-16.4%31961.51+215.43+0.68%+48.6%-0.68%-65%
'26/01/22137.5+1.5+1.1%-15.4%31746.08+499.71+1.6%+51%-0.5%-66.4%
'26/01/21136-2-1.45%-16.7%31246.37-513.62-1.62%+48.6%+0.17%-65.2%
'26/01/20138-5-3.5%-19.6%31759.99+120.7+0.38%+49.1%-3.88%-68.7%
'26/01/19143-1-0.69%-20.1%31639.29+230.59+0.73%+50.2%-1.42%-70.4%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/16144+1+0.7%-19.6%31408.7+598.12+1.94%+53.1%-1.24%-72.7%
'26/01/15143-1-0.69%-20.1%30810.58-131.2-0.42%+52.5%-0.27%-72.6%
'26/01/14144+2.5+1.77%-18.7%30941.78+234.56+0.76%+53.6%+1.01%-72.4%
'26/01/13141.5+1+0.71%-18.1%30707.22+139.93+0.46%+54.4%+0.25%-72.5%
'26/01/12140.5+1.5+1.08%-17.3%30567.29+278.33+0.92%+55.8%+0.16%-73%
'26/01/09139+6.5+4.91%-13.2%30288.96-71.59-0.24%+55.4%+5.15%-68.6%
'26/01/08132.5-1-0.75%-13.9%30360.55-74.92-0.25%+55%-0.5%-68.9%
'26/01/07133.500%-13.9%30435.47-140.83-0.46%+54.3%+0.46%-68.2%
'26/01/06133.5+1+0.75%-13.2%30576.3+471.26+1.57%+56.7%-0.82%-69.9%
'26/01/05132.500%-13.2%30105.04+755.23+2.57%+60.8%-2.57%-74%
'26/01/02132.500%-13.2%29349.81+386.21+1.33%+62.9%-1.33%-76.1%
'25/12/31132.500%-13.2%28963.6+256.47+0.89%+64.4%-0.89%-77.6%
'25/12/30132.5-2-1.49%-14.5%28707.13-103.76-0.36%+63.8%-1.13%-78.3%
'25/12/29134.5+0.5+0.37%-14.2%28810.89+254.87+0.89%+65.2%-0.52%-79.4%
'25/12/2613400%-14.2%28556.02+184.04+0.65%+66.3%-0.65%-80.5%
'25/12/24134+1.5+1.13%-13.2%28371.98+61.51+0.22%+66.7%+0.91%-79.9%
'25/12/23132.5-1-0.75%-13.9%28310.47+160.83+0.57%+67.6%-1.32%-81.5%
'25/12/22133.500%-13.9%28149.64+453.29+1.64%+70.4%-1.64%-84.2%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/19133.5+1+0.75%-13.2%27696.35+227.82+0.83%+71.8%-0.08%-85%
'25/12/18132.5+0.5+0.38%-12.9%27468.53-56.64-0.21%+71.4%+0.59%-84.3%
'25/12/17132-0.5-0.38%-13.2%27525.17-11.49-0.04%+71.3%-0.34%-84.5%
'25/12/16132.5-1-0.75%-13.9%27536.66-330.28-1.19%+69.3%+0.44%-83.2%
'25/12/15133.500%-13.9%27866.94-331.08-1.17%+67.3%+1.17%-81.2%
'25/12/12133.5+1+0.75%-13.2%28198.02+173.27+0.62%+68.4%+0.13%-81.6%
'25/12/11132.5-2.5-1.85%-14.8%28024.75-375.98-1.32%+66.1%-0.53%-80.9%
'25/12/10135-0.5-0.37%-15.1%28400.73+218.13+0.77%+67.4%-1.14%-82.5%
'25/12/09135.5+3.5+2.65%-12.9%28182.6-121.18-0.43%+66.7%+3.08%-79.6%
'25/12/08132+1.5+1.15%-11.9%28303.78+322.89+1.15%+68.6%0%-80.5%
'25/12/05130.5-1.5-1.14%-12.9%27980.89+185.18+0.67%+69.7%-1.81%-82.6%
'25/12/0413200%-12.9%27795.71+2.67+0.01%+69.8%-0.01%-82.6%
'25/12/03132+0.5+0.38%-12.5%27793.04+228.77+0.83%+71.2%-0.45%-83.7%
'25/12/02131.500%-12.5%27564.27+221.74+0.81%+72.6%-0.81%-85.1%
'25/12/01131.5+0.5+0.38%-12.2%27342.53-283.95-1.03%+70.8%+1.41%-83%
'25/11/2813100%-12.2%27626.48+71.95+0.26%+71.2%-0.26%-83.4%
'25/11/2713100%-12.2%27554.53+144.99+0.53%+72.1%-0.53%-84.3%
'25/11/26131+1+0.77%-11.5%27409.54+497.37+1.85%+75.3%-1.08%-86.9%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/25130+1.5+1.17%-10.5%26912.17+407.93+1.54%+78%-0.37%-88.5%
'25/11/24128.5-0.5-0.39%-10.9%26504.24+69.3+0.26%+78.5%-0.65%-89.3%
'25/11/21129+0.5+0.39%-10.5%26434.94-991.42-3.61%+72%+4%-82.5%
'25/11/20128.5+2.5+1.98%-8.73%27426.36+846.24+3.18%+77.5%-1.2%-86.2%
'25/11/19126-2.5-1.95%-10.5%26580.12-176-0.66%+76.3%-1.29%-86.8%
'25/11/18128.5-2-1.53%-11.9%26756.12-691.19-2.52%+71.9%+0.99%-83.8%
'25/11/17130.5-1-0.76%-12.5%27447.31+49.81+0.18%+72.2%-0.94%-84.8%
'25/11/14131.5-0.5-0.38%-12.9%27397.5-506.06-1.81%+69.1%+1.43%-82%
'25/11/13132-0.5-0.38%-13.2%27903.56-43.53-0.16%+68.8%-0.22%-82%
'25/11/12132.500%-13.2%27947.09+162.14+0.58%+69.8%-0.58%-83%
'25/11/11132.500%-13.2%27784.95-84.56-0.3%+69.3%+0.3%-82.5%
'25/11/10132.5-1-0.75%-13.9%27869.51+218.1+0.79%+70.6%-1.54%-84.5%
'25/11/07133.5+1+0.75%-13.2%27651.41-248.04-0.89%+69.1%+1.64%-82.3%
'25/11/06132.5-4-2.93%-15.8%27899.45+182.39+0.66%+70.2%-3.59%-86%
'25/11/05136.5-1.5-1.09%-16.7%27717.06-399.5-1.42%+67.8%+0.33%-84.5%
'25/11/04138-0.5-0.36%-17%28116.56-218.03-0.77%+66.5%+0.41%-83.5%
'25/11/03138.5+1+0.73%-16.4%28334.59+101.24+0.36%+67.1%+0.37%-83.5%
'25/10/31137.500%-16.4%28233.35-54.18-0.19%+66.8%+0.19%-83.2%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/30137.5+0.5+0.36%-16.1%28287.53-7.21-0.03%+66.7%+0.39%-82.8%
'25/10/29137-0.5-0.36%-16.4%28294.74+345.63+1.24%+68.8%-1.6%-85.2%
'25/10/28137.5-0.5-0.36%-16.7%27949.11-44.52-0.16%+68.5%-0.2%-85.2%
'25/10/2713800%-16.7%27993.63+461.37+1.68%+71.4%-1.68%-88%
'25/10/2313800%-16.7%27532.26-116.65-0.42%+70.6%+0.42%-87.3%
'25/10/22138-1-0.72%-17.3%27648.91-103.5-0.37%+70%-0.35%-87.3%
'25/10/21139+1.5+1.09%-16.4%27752.41+63.78+0.23%+70.4%+0.86%-86.8%
'25/10/20137.5-1.5-1.08%-17.3%27688.63+386.26+1.41%+72.8%-2.49%-90.1%
'25/10/17139-1-0.71%-17.9%27302.37-345.5-1.25%+70.6%+0.54%-88.5%
'25/10/16140+1+0.72%-17.3%27647.87+372.16+1.36%+73%-0.64%-90.2%
'25/10/15139+0.5+0.36%-17%27275.71+482.56+1.8%+76.1%-1.44%-93.1%
'25/10/14138.5-1.5-1.07%-17.9%26793.15-130.27-0.48%+75.2%-0.59%-93.1%
'25/10/13140-1-0.71%-18.4%26923.42-378.5-1.39%+72.8%+0.68%-91.3%
'25/10/09141+2+1.44%-17.3%27301.92+238.24+0.88%+74.3%+0.56%-91.6%
'25/10/08139-1.5-1.07%-18.1%27063.68-148.27-0.54%+73.4%-0.53%-91.5%
'25/10/07140.5+0.5+0.36%-17.9%27211.95+450.89+1.68%+76.3%-1.32%-94.2%
'25/10/03140+1.5+1.08%-17%26761.06+382.67+1.45%+78.9%-0.37%-95.8%
'25/10/02138.500%-17%26378.39+395.48+1.52%+81.6%-1.52%-98.6%
交易
日期		6728 上洋加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/01138.5-1.5-1.07%-17.9%25982.91+162.37+0.63%+82.7%-1.7%-100.6%
'25/09/30140+1+0.72%-17.3%25820.54+240.22+0.94%+84.4%-0.22%-101.7%
'25/09/26139-2-1.42%-18.4%25580.32-443.53-1.7%+81.3%+0.28%-99.7%
'25/09/25141-1-0.7%-19%26023.85-172.88-0.66%+80.1%-0.04%-99.1%
'25/09/2414200%-19%26196.73-50.64-0.19%+79.8%+0.19%-98.8%
'25/09/23142-2-1.39%-20.1%26247.37+366.77+1.42%+82.3%-2.81%-102.4%
'25/09/2214400%-20.1%25880.6+302.23+1.18%+84.5%-1.18%-104.6%