≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / K線比較(日)

6729 機光科技

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5355-2-3.64%9.45%5555.250
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
76390.7萬92822股/筆51.664.18N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
70383.3萬85826張/筆54.59-1.5 (-2.65%)

連續漲跌: 連3跌  ( -4元 / -7.02%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0653-2-3.64%-3.64%39701.64-1873.08-4.51%-4.51%+0.87%+0.87%
'26/11/0555-1.5-2.65%-6.19%41574.72-1374.19-3.2%-7.56%+0.55%+1.37%
'26/11/0456.5-0.5-0.88%-7.02%42948.91-358.63-0.83%-8.33%-0.05%+1.31%
'26/11/035700%-7.02%43307.54-1612.6-3.59%-11.6%+3.59%+4.6%
'26/11/0257+2.8+5.17%-2.21%44920.14-291.69-0.65%-12.2%+5.82%+9.97%
'26/10/3054.2-0.8-1.45%-3.64%45211.83-1156.5-2.49%-14.4%+1.04%+10.7%
'26/10/2955-1.3-2.31%-5.86%46368.33-667.25-1.42%-15.6%-0.89%+9.73%
'26/10/2856.3+2.3+4.26%-1.85%47035.58+939.35+2.04%-13.9%+2.22%+12%
'26/10/2754-3.4-5.92%-7.67%46096.23+54.8+0.12%-13.8%-6.04%+6.1%
'26/10/2257.4-2.1-3.53%-10.9%46041.43-846.34-1.81%-15.3%-1.72%+4.4%
'26/10/2159.5+0.2+0.34%-10.6%46887.77+594.84+1.28%-14.2%-0.94%+3.61%
'26/10/2059.3-0.1-0.17%-10.8%46292.93-529.15-1.13%-15.2%+0.96%+4.43%
'26/10/1959.4+2.4+4.21%-7.02%46822.08-289.18-0.61%-15.7%+4.82%+8.71%
'26/10/1657+1.1+1.97%-5.19%47111.26+141.39+0.3%-15.5%+1.67%+10.3%
'26/10/1555.9-4.5-7.45%-12.3%46969.87-1655.96-3.41%-18.4%-4.04%+6.1%
'26/10/1460.4+4.6+8.24%-5.02%48625.83+284.52+0.59%-17.9%+7.65%+12.9%
'26/10/1355.8-0.7-1.24%-6.19%48341.31-960.65-1.95%-19.5%+0.71%+13.3%
'26/10/1256.5+0.8+1.44%-4.85%49301.96-11.48-0.02%-19.5%+1.46%+14.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0855.7+0.5+0.91%-3.99%49313.44-492.93-0.99%-20.3%+1.9%+16.3%
'26/10/0755.2-0.8-1.43%-5.36%49806.37-16.18-0.03%-20.3%-1.4%+15%
'26/10/0656-4-6.67%-11.7%49822.55+110.51+0.22%-20.1%-6.89%+8.47%
'26/10/0560-1-1.64%-13.1%49712.04+1236.3+2.55%-18.1%-4.19%+4.99%
'26/10/026100%-13.1%48475.74+122.25+0.25%-17.9%-0.25%+4.78%
'26/10/0161+0.6+0.99%-12.3%48353.49+413.36+0.86%-17.2%+0.13%+4.93%
'26/09/3060.4+0.4+0.67%-11.7%47940.13+308.17+0.65%-16.6%+0.02%+4.98%
'26/09/2960+1.5+2.56%-9.4%47631.96-392.64-0.82%-17.3%+3.38%+7.93%
'26/09/2458.5-0.4-0.68%-10%48024.6-132.69-0.28%-17.6%-0.4%+7.54%
'26/09/2358.9+2.9+5.18%-5.36%48157.29+357.12+0.75%-16.9%+4.43%+11.6%
'26/09/2256-4.6-7.59%-12.5%47800.17+81.33+0.17%-16.8%-7.76%+4.26%
'26/09/2160.6+5.6+10.18%-3.64%47718.84+538.09+1.14%-15.9%+9.04%+12.2%
'26/09/1855+2.1+3.97%+0.19%47180.75+892.75+1.93%-14.2%+2.04%+14.4%
'26/09/1752.9+0.9+1.73%+1.92%46288+439.1+0.96%-13.4%+0.77%+15.3%
'26/09/1652+1+1.96%+3.92%45848.9+337.41+0.74%-12.8%+1.22%+16.7%
'26/09/1551+1+2%+6%45511.49-351.03-0.77%-13.4%+2.77%+19.4%
'26/09/1450+0.3+0.6%+6.64%45862.52-322.33-0.7%-14%+1.3%+20.7%
'26/09/1149.7-0.3-0.6%+6%46184.85-755.64-1.61%-15.4%+1.01%+21.4%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1050-0.9-1.77%+4.13%46940.49-242.87-0.51%-15.9%-1.26%+20%
'26/09/0950.9+0.4+0.79%+4.95%47183.36+77.58+0.16%-15.7%+0.63%+20.7%
'26/09/0850.5-1-1.94%+2.91%47105.78-220.49-0.47%-16.1%-1.47%+19%
'26/09/0751.5+3.65+7.63%+10.8%47326.27+775.14+1.67%-14.7%+5.96%+25.5%
'26/09/0447.85+0.85+1.81%+12.8%46551.13+693.47+1.51%-13.4%+0.3%+26.2%
'26/09/0347+2.1+4.68%+18%45857.66-307.06-0.67%-14%+5.35%+32%
'26/09/0244.9-1.1-2.39%+15.2%46164.72-784-1.67%-15.4%-0.72%+30.7%
'26/09/0146+3+6.98%+23.3%46948.72+820.25+1.78%-13.9%+5.2%+37.2%
'26/08/314300%+23.3%46128.47-202.98-0.44%-14.3%+0.44%+37.6%
'26/08/2843-0.5-1.15%+21.8%46331.45+356.23+0.77%-13.6%-1.92%+35.5%
'26/08/2743.5+3+7.41%+30.9%45975.22+142.6+0.31%-13.4%+7.1%+44.2%
'26/08/2640.5+0.5+1.25%+32.5%45832.62+663.16+1.47%-12.1%-0.22%+44.6%
'26/08/2540-1-2.44%+29.3%45169.46+407.14+0.91%-11.3%-3.35%+40.6%
'26/08/2441-0.1-0.24%+29%44762.32-461.97-1.02%-12.2%+0.78%+41.2%
'26/08/2141.1+0.1+0.24%+29.3%45224.29+290.55+0.65%-11.6%-0.41%+40.9%
'26/08/2041+0.5+1.23%+30.9%44933.74+214.39+0.48%-11.2%+0.75%+42.1%
'26/08/1940.5-1-2.41%+27.7%44719.35-589.33-1.3%-12.4%-1.11%+40.1%
'26/08/1841.5-1.1-2.58%+24.4%45308.68-548.59-1.2%-13.4%-1.38%+37.8%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1742.6+1.6+3.9%+29.3%45857.27+46.26+0.1%-13.3%+3.8%+42.6%
'26/08/144100%+29.3%45811.01-210.47-0.46%-13.7%+0.46%+43%
'26/08/134100%+29.3%46021.48+503.41+1.11%-12.8%-1.11%+42%
'26/08/1241-1-2.38%+26.2%45518.07+397.35+0.88%-12%-3.26%+38.2%
'26/08/1142-0.1-0.24%+25.9%45120.72+191.96+0.43%-11.6%-0.67%+37.5%
'26/08/1042.1+0.1+0.24%+26.2%44928.76+702.85+1.59%-10.2%-1.35%+36.4%
'26/08/074200%+26.2%44225.91-170.79-0.38%-10.6%+0.38%+36.8%
'26/08/0642-2.2-4.98%+19.9%44396.7-214.9-0.48%-11%-4.5%+30.9%
'26/08/0544.2+3.8+9.41%+31.2%44611.6+1250.94+2.88%-8.44%+6.53%+39.6%
'26/08/0440.4-0.6-1.46%+29.3%43360.66-25.75-0.06%-8.49%-1.4%+37.8%
'26/08/0341-1.7-3.98%+24.1%43386.41+266.66+0.62%-7.93%-4.6%+32%
'26/07/3142.7+2.6+6.48%+32.2%43119.75+3186.45+7.98%-0.58%-1.5%+32.7%
'26/07/3040.1-0.95-2.31%+29.1%39933.3-105.88-0.26%-0.84%-2.05%+30%
'26/07/2941.05-5.45-11.72%+14%40039.18-1564.18-3.76%-4.57%-7.96%+18.5%
'26/07/2846.5-2-4.12%+9.28%41603.36-2030.83-4.65%-9.01%+0.53%+18.3%
'26/07/2748.5-0.3-0.61%+8.61%43634.19-20.65-0.05%-9.06%-0.56%+17.7%
'26/07/2448.8-0.8-1.61%+6.85%43654.84-1195.97-2.67%-11.5%+1.06%+18.3%
'26/07/2349.6+0.1+0.2%+7.07%44850.81+25.03+0.06%-11.4%+0.14%+18.5%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249.5-0.5-1%+6%44825.78+592.91+1.34%-10.2%-2.34%+16.2%
'26/07/2150+0.5+1.01%+7.07%44232.87+1783.17+4.2%-6.47%-3.19%+13.5%
'26/07/2049.5-1.5-2.94%+3.92%42449.7-221.57-0.52%-6.96%-2.42%+10.9%
'26/07/1751-2-3.77%0%42671.27-2953.71-6.47%-13%+2.7%+13%
'26/07/1653+2+3.92%+3.92%45624.98-6.61-0.01%-13%+3.93%+16.9%
'26/07/1551-0.5-0.97%+2.91%45631.59+893.64+2%-11.3%-2.97%+14.2%
'26/07/1451.5+0.5+0.98%+3.92%44737.95-642.57-1.42%-12.5%+2.4%+16.4%
'26/07/135100%+3.92%45380.52+25.91+0.06%-12.5%-0.06%+16.4%
'26/07/095100%+3.92%45354.61-379.8-0.83%-13.2%+0.83%+17.1%
'26/07/0851-2-3.77%0%45734.41+255.3+0.56%-12.7%-4.33%+12.7%
'26/07/0753-1-1.85%-1.85%45479.11-1077.28-2.31%-14.7%+0.46%+12.9%
'26/07/0654-1-1.82%-3.64%46556.39-224.23-0.48%-15.1%-1.34%+11.5%
'26/07/0355+2+3.77%0%46780.62+36.46+0.08%-15.1%+3.69%+15.1%
'26/07/0253+1.5+2.91%+2.91%46744.16-274.83-0.58%-15.6%+3.49%+18.5%
'26/07/0151.5-1.6-3.01%-0.19%47018.99+893.08+1.94%-13.9%-4.95%+13.7%
'26/06/3053.1+1.3+2.51%+2.32%46125.91+1126.01+2.5%-11.8%+0.01%+14.1%
'26/06/2951.8+0.3+0.58%+2.91%44999.9+428.14+0.96%-10.9%-0.38%+13.8%
'26/06/2651.5-0.3-0.58%+2.32%44571.76-1683.5-3.64%-14.2%+3.06%+16.5%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2551.8-0.4-0.77%+1.53%46255.26+211.66+0.46%-13.8%-1.23%+15.3%
'26/06/2452.2-2.3-4.22%-2.75%46043.6-1057.05-2.24%-15.7%-1.98%+13%
'26/06/2354.5+0.2+0.37%-2.39%47100.65-640.86-1.34%-16.8%+1.71%+14.4%
'26/06/2254.3-1.9-3.38%-5.69%47741.51+1276.31+2.75%-14.6%-6.13%+8.86%
'26/06/1856.2+2.7+5.05%-0.93%46465.2+587.81+1.28%-13.5%+3.77%+12.5%
'26/06/1753.5+0.5+0.94%0%45877.39+68.2+0.15%-13.3%+0.79%+13.3%
'26/06/1653+1+1.92%+1.92%45809.19+412.2+0.91%-12.5%+1.01%+14.5%
'26/06/1552-1-1.89%0%45396.99+1227.95+2.78%-10.1%-4.67%+10.1%
'26/06/125300%0%44169.04+1019.58+2.36%-7.99%-2.36%+7.99%
'26/06/1153+1+1.92%+1.92%43149.46-76.08-0.18%-8.15%+2.1%+10.1%
'26/06/1052-1-1.89%0%43225.54-1478.9-3.31%-11.2%+1.42%+11.2%
'26/06/0953+1+1.92%+1.92%44704.44+1201.66+2.76%-8.74%-0.84%+10.7%
'26/06/0852-3.4-6.14%-4.33%43502.78-1568.16-3.48%-11.9%-2.66%+7.58%
'26/06/0555.4-1.9-3.32%-7.5%45070.94-606.52-1.33%-13.1%-1.99%+5.58%
'26/06/0457.3-1.7-2.88%-10.2%45677.46-781.7-1.68%-14.5%-1.2%+4.38%
'26/06/0359-2.9-4.68%-14.4%46459.16+901.85+1.98%-12.9%-6.66%-1.52%
'26/06/0261.9+0.5+0.81%-13.7%45557.31+219.4+0.48%-12.4%+0.33%-1.25%
'26/06/0161.4+1.9+3.19%-10.9%45337.91+604.97+1.35%-11.2%+1.84%+0.32%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2959.5-0.1-0.17%-11.1%44732.94+1096.5+2.51%-9.02%-2.68%-2.06%
'26/05/2859.6-1.9-3.09%-13.8%43636.44-620.36-1.4%-10.3%-1.69%-3.53%
'26/05/2761.5-0.4-0.65%-14.4%44256.8+731.43+1.68%-8.79%-2.33%-5.59%
'26/05/2661.9+6.9+12.55%-3.64%43525.37-119.03-0.27%-9.03%+12.8%+5.4%
'26/05/2555+2.6+4.96%+1.15%43644.4+1376.43+3.26%-6.07%+1.7%+7.22%
'26/05/2252.4+0.4+0.77%+1.92%42267.97+899.76+2.18%-4.03%-1.41%+5.95%
'26/05/2152+1.6+3.17%+5.16%41368.21+1347.39+3.37%-0.8%-0.2%+5.96%
'26/05/2050.4-1.6-3.08%+1.92%40020.82-154.74-0.39%-1.18%-2.69%+3.1%
'26/05/1952-0.5-0.95%+0.95%40175.56-716.26-1.75%-2.91%+0.8%+3.86%
'26/05/1852.5-0.3-0.57%+0.38%40891.82-280.54-0.68%-3.57%+0.11%+3.95%
'26/05/1552.8-4.2-7.37%-7.02%41172.36-579.39-1.39%-4.91%-5.98%-2.11%
'26/05/1457+4.3+8.16%+0.57%41751.75+377.25+0.91%-4.04%+7.25%+4.61%
'26/05/1352.7-0.9-1.68%-1.12%41374.5-523.82-1.25%-5.24%-0.43%+4.12%
'26/05/1253.6+0.2+0.37%-0.75%41898.32+108.26+0.26%-5%+0.11%+4.25%
'26/05/1153.4-3.1-5.49%-6.19%41790.06+186.12+0.45%-4.57%-5.94%-1.62%
'26/05/0856.5-4-6.61%-12.4%41603.94-329.84-0.79%-5.32%-5.82%-7.07%
'26/05/0760.5+1.1+1.85%-10.8%41933.78+794.93+1.93%-3.49%-0.08%-7.28%
'26/05/0659.4-1-1.66%-12.3%41138.85+369.56+0.91%-2.62%-2.57%-9.63%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0560.4-2.6-4.13%-15.9%40769.29+64.15+0.16%-2.47%-4.29%-13.4%
'26/05/046300%-15.9%40705.14+1778.51+4.57%+1.99%-4.57%-17.9%
'26/04/3063+3.6+6.06%-10.8%38926.63-376.87-0.96%+1.01%+7.02%-11.8%
'26/04/2959.4+1.2+2.06%-8.93%39303.5-218.23-0.55%+0.46%+2.61%-9.39%
'26/04/2858.2+0.1+0.17%-8.78%39521.73-94.9-0.24%+0.21%+0.41%-8.99%
'26/04/2758.1-2.9-4.75%-13.1%39616.63+684.23+1.76%+1.98%-6.51%-15.1%
'26/04/2461-10-14.08%-25.4%38932.4+1218.25+3.23%+5.27%-17.3%-30.6%
'26/04/237100%-25.4%37714.15-164.32-0.43%+4.81%+0.43%-30.2%
'26/04/2271-1-1.39%-26.4%37878.47+273.36+0.73%+5.58%-2.12%-32%
'26/04/2172+10+16.13%-14.5%37605.11+646.31+1.75%+7.42%+14.4%-21.9%
'26/04/2062+4+6.9%-8.62%36958.8+154.46+0.42%+7.87%+6.48%-16.5%
'26/04/1758-3-4.92%-13.1%36804.34-327.68-0.88%+6.92%-4.04%-20%
'26/04/1661+0.5+0.83%-12.4%37132.02+409.88+1.12%+8.11%-0.29%-20.5%
'26/04/1560.5+1.2+2.02%-10.6%36722.14+426.02+1.17%+9.38%+0.85%-20%
'26/04/1459.3-0.1-0.17%-10.8%36296.12+838.83+2.37%+12%-2.54%-22.7%
'26/04/1359.4-3.7-5.86%-16%35457.29+39.46+0.11%+12.1%-5.97%-28.1%
'26/04/1063.1+11.1+21.35%+1.92%35417.83+556.67+1.6%+13.9%+19.8%-12%
'26/04/0952+1.7+3.38%+5.37%34861.16+99.78+0.29%+14.2%+3.09%-8.84%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0850.3-1.7-3.27%+1.92%34761.38+1531.56+4.61%+19.5%-7.88%-17.6%
'26/04/0752-4.5-7.96%-6.19%33229.82+657.39+2.02%+21.9%-9.98%-28.1%
'26/04/0256.5-2.5-4.24%-10.2%32572.43-602.39-1.82%+19.7%-2.42%-29.8%
'26/04/0159-1-1.67%-11.7%33174.82+1451.83+4.58%+25.2%-6.25%-36.8%
'26/03/3160-5.5-8.4%-19.1%31722.99-795.17-2.45%+22.1%-5.95%-41.2%
'26/03/3065.5-4.5-6.43%-24.3%32518.16-594.43-1.8%+19.9%-4.63%-44.2%
'26/03/2770-0.9-1.27%-25.2%33112.59-225.03-0.68%+19.1%-0.59%-44.3%
'26/03/2670.9-1.7-2.34%-27%33337.62-101.49-0.3%+18.7%-2.04%-45.7%
'26/03/2572.6+1.6+2.25%-25.4%33439.11+826.87+2.54%+21.7%-0.29%-47.1%
'26/03/2471+2+2.9%-23.2%32612.24-110.26-0.34%+21.3%+3.24%-44.5%
'26/03/2369-1-1.43%-24.3%32722.5-821.38-2.45%+18.4%+1.02%-42.6%
'26/03/2070-1-1.41%-25.4%33543.88-145.8-0.43%+17.8%-0.98%-43.2%
'26/03/1971-3.3-4.44%-28.7%33689.68-658.9-1.92%+15.6%-2.52%-44.3%
'26/03/1874.3+2.3+3.19%-26.4%34348.58+512.01+1.51%+17.3%+1.68%-43.7%
'26/03/1772+7.1+10.94%-18.3%33836.57+494.06+1.48%+19.1%+9.46%-37.4%
'26/03/1664.9+7.4+12.87%-7.83%33342.51-57.81-0.17%+18.9%+13%-26.7%
'26/03/1357.5-2.5-4.17%-11.7%33400.32-181.54-0.54%+18.2%-3.63%-29.9%
'26/03/1260-0.5-0.83%-12.4%33581.86-532.33-1.56%+16.4%+0.73%-28.8%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1160.5+4+7.08%-6.19%34114.19+1342.32+4.1%+21.1%+2.98%-27.3%
'26/03/1056.5+1.5+2.73%-3.64%32771.87+661.45+2.06%+23.6%+0.67%-27.3%
'26/03/0955-6-9.84%-13.1%32110.42-1489.12-4.43%+18.2%-5.41%-31.3%
'26/03/0661+2.5+4.27%-9.4%33599.54-73.4-0.22%+17.9%+4.49%-27.3%
'26/03/0558.5+2+3.54%-6.19%33672.94+844.06+2.57%+20.9%+0.97%-27.1%
'26/03/0456.5-6.9-10.88%-16.4%32828.88-1494.77-4.35%+15.7%-6.53%-32.1%
'26/03/0363.4-3.4-5.09%-20.7%34323.65-771.44-2.2%+13.1%-2.89%-33.8%
'26/03/0266.8+10.3+18.23%-6.19%35095.09-319.4-0.9%+12.1%+19.1%-18.3%
'26/02/2656.5+3.5+6.6%0%35414.49+1.420%+12.1%+6.6%-12.1%
'26/02/2553-2.3-4.16%-4.16%35413.07+712.25+2.05%+14.4%-6.21%-18.6%
'26/02/2455.3+1.8+3.36%-0.93%34700.82+927.56+2.75%+17.6%+0.61%-18.5%
'26/02/2353.5+1.5+2.88%+1.92%33773.26+167.55+0.5%+18.1%+2.38%-16.2%
'26/02/1152-2.5-4.59%-2.75%33605.71+532.74+1.61%+20%-6.2%-22.8%
'26/02/1054.5+4.5+9%+6%33072.97+668.35+2.06%+22.5%+6.94%-16.5%
'26/02/0950-4.5-8.26%-2.75%32404.62+621.7+1.96%+24.9%-10.2%-27.7%
'26/02/0654.5-3.5-6.03%-8.62%31782.92-18.35-0.06%+24.8%-5.97%-33.5%
'26/02/0558-8.9-13.3%-20.8%31801.27-488.54-1.51%+23%-11.8%-43.7%
'26/02/0466.9+14.8+28.41%+1.73%32289.81+94.45+0.29%+23.3%+28.1%-21.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0352.1+1.6+3.17%+4.95%32195.36+571.33+1.81%+25.5%+1.36%-20.6%
'26/02/0250.5+12.65+33.42%+40%31624.03-439.72-1.37%+23.8%+34.8%+16.2%
'26/01/3037.8500%+40%32063.75-472.52-1.45%+22%+1.45%+18%
'26/01/2937.85-1.15-2.95%+35.9%32536.27-267.55-0.82%+21%-2.13%+14.9%
'26/01/2839+1.4+3.72%+41%32803.82+485.9+1.5%+22.8%+2.22%+18.1%
'26/01/2737.6+0.6+1.62%+43.2%32317.92+253.4+0.79%+23.8%+0.83%+19.4%
'26/01/263700%+43.2%32064.52+103.01+0.32%+24.2%-0.32%+19%
'26/01/2337-1.2-3.14%+38.7%31961.51+215.43+0.68%+25.1%-3.82%+13.7%
'26/01/2238.200%+38.7%31746.08+499.71+1.6%+27.1%-1.6%+11.7%
'26/01/2138.2-0.4-1.04%+37.3%31246.37-513.62-1.62%+25%+0.58%+12.3%
'26/01/2038.6-0.4-1.03%+35.9%31759.99+120.7+0.38%+25.5%-1.41%+10.4%
'26/01/193900%+35.9%31639.29+230.59+0.73%+26.4%-0.73%+9.49%
'26/01/1639+0.1+0.26%+36.2%31408.7+598.12+1.94%+28.9%-1.68%+7.39%
'26/01/1538.9-0.25-0.64%+35.4%30810.58-131.2-0.42%+28.3%-0.22%+7.07%
'26/01/1439.15+1.15+3.03%+39.5%30941.78+234.56+0.76%+29.3%+2.27%+10.2%
'26/01/1338+1.2+3.26%+44%30707.22+139.93+0.46%+29.9%+2.8%+14.1%
'26/01/1236.8-0.45-1.21%+42.3%30567.29+278.33+0.92%+31.1%-2.13%+11.2%
'26/01/0937.25-1.45-3.75%+37%30288.96-71.59-0.24%+30.8%-3.51%+6.18%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.7+0.7+1.84%+39.5%30360.55-74.92-0.25%+30.4%+2.09%+9.03%
'26/01/0738-0.8-2.06%+36.6%30435.47-140.83-0.46%+29.8%-1.6%+6.75%
'26/01/0638.8-0.4-1.02%+35.2%30576.3+471.26+1.57%+31.9%-2.59%+3.33%
'26/01/0539.2-0.1-0.25%+34.9%30105.04+755.23+2.57%+35.3%-2.82%-0.41%
'26/01/0239.300%+34.9%29349.81+386.21+1.33%+37.1%-1.33%-2.21%
'25/12/3139.3-0.6-1.5%+32.8%28963.6+256.47+0.89%+38.3%-2.39%-5.47%
'25/12/3039.9-0.1-0.25%+32.5%28707.13-103.76-0.36%+37.8%+0.11%-5.3%
'25/12/2940+0.5+1.27%+34.2%28810.89+254.87+0.89%+39%+0.38%-4.85%
'25/12/2639.5-1.75-4.24%+28.5%28556.02+184.04+0.65%+39.9%-4.89%-11.4%
'25/12/2441.25+1.65+4.17%+33.8%28371.98+61.51+0.22%+40.2%+3.95%-6.4%
'25/12/2339.600%+33.8%28310.47+160.83+0.57%+41%-0.57%-7.2%
'25/12/2239.6+0.05+0.13%+34%28149.64+453.29+1.64%+43.3%-1.51%-9.34%
'25/12/1939.55+0.15+0.38%+34.5%27696.35+227.82+0.83%+44.5%-0.45%-10%
'25/12/1839.4+0.05+0.13%+34.7%27468.53-56.64-0.21%+44.2%+0.34%-9.55%
'25/12/1739.35-0.15-0.38%+34.2%27525.17-11.49-0.04%+44.2%-0.34%-10%
'25/12/1639.5+2+5.33%+41.3%27536.66-330.28-1.19%+42.5%+6.52%-1.14%
'25/12/1537.500%+41.3%27866.94-331.08-1.17%+40.8%+1.17%+0.54%
'25/12/1237.5+2+5.63%+49.3%28198.02+173.27+0.62%+41.7%+5.01%+7.63%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1135.5-0.1-0.28%+48.9%28024.75-375.98-1.32%+39.8%+1.04%+9.09%
'25/12/1035.600%+48.9%28400.73+218.13+0.77%+40.9%-0.77%+8%
'25/12/0935.6-1.7-4.56%+42.1%28182.6-121.18-0.43%+40.3%-4.13%+1.82%
'25/12/0837.3+0.05+0.13%+42.3%28303.78+322.89+1.15%+41.9%-1.02%+0.39%
'25/12/0537.25-0.2-0.53%+41.5%27980.89+185.18+0.67%+42.8%-1.2%-1.31%
'25/12/0437.45+0.1+0.27%+41.9%27795.71+2.67+0.01%+42.8%+0.26%-0.95%
'25/12/0337.35+0.35+0.95%+43.2%27793.04+228.77+0.83%+44%+0.12%-0.79%
'25/12/0237-0.8-2.12%+40.2%27564.27+221.74+0.81%+45.2%-2.93%-4.99%
'25/12/0137.8-1.05-2.7%+36.4%27342.53-283.95-1.03%+43.7%-1.67%-7.29%
'25/11/2838.85+0.35+0.91%+37.7%27626.48+71.95+0.26%+44.1%+0.65%-6.42%
'25/11/2738.5-0.5-1.28%+35.9%27554.53+144.99+0.53%+44.8%-1.81%-8.95%
'25/11/2639-0.5-1.27%+34.2%27409.54+497.37+1.85%+47.5%-3.12%-13.3%
'25/11/2539.5+0.1+0.25%+34.5%26912.17+407.93+1.54%+49.8%-1.29%-15.3%
'25/11/2439.4-0.5-1.25%+32.8%26504.24+69.3+0.26%+50.2%-1.51%-17.4%
'25/11/2139.9+0.15+0.38%+33.3%26434.94-991.42-3.61%+44.8%+3.99%-11.4%
'25/11/2039.75+2.75+7.43%+43.2%27426.36+846.24+3.18%+49.4%+4.25%-6.12%
'25/11/1937-0.4-1.07%+41.7%26580.12-176-0.66%+48.4%-0.41%-6.67%
'25/11/1837.4-1-2.6%+38%26756.12-691.19-2.52%+44.6%-0.08%-6.63%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1738.4-0.05-0.13%+37.8%27447.31+49.81+0.18%+44.9%-0.31%-7.07%
'25/11/1438.45-1.25-3.15%+33.5%27397.5-506.06-1.81%+42.3%-1.34%-8.78%
'25/11/1339.7-1.35-3.29%+29.1%27903.56-43.53-0.16%+42.1%-3.13%-12.9%
'25/11/1241.05+0.55+1.36%+30.9%27947.09+162.14+0.58%+42.9%+0.78%-12%
'25/11/1140.5-0.3-0.74%+29.9%27784.95-84.56-0.3%+42.5%-0.44%-12.6%
'25/11/1040.8+1.8+4.62%+35.9%27869.51+218.1+0.79%+43.6%+3.83%-7.68%