≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / K線比較(日)

6729 機光科技

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5552.9+2.1+3.97%5.1%52.955.252.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
104558萬139748股/筆53.694.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22114.1萬29766張/筆51.38+0.9 (+1.73%)

連續漲跌: 連5漲  ( +5.3元 / +10.66%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

• 機光科技第四屆薪資報酬委員會委員 (公告訊息 06/23 16:01)

• 機光科技第四屆審計委員會委員 (公告訊息 06/23 16:00)

• 機光科技董事會推選董事長 (公告訊息 06/23 15:59)

• 機光科技2026年股東常會決議通過解除新任董事(含獨立董事) 及其代表人競業禁止之限制 (公告訊息 06/23 15:59)

• 機光科技2026年股東常會全面改選董事 (公告訊息 06/23 15:58)

• 機光科技2026年股東常會重要決議事項 (公告訊息 06/23 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1855+2.1+3.97%+3.97%47180.75+892.75+1.93%+1.93%+2.04%+2.04%
'26/09/1752.9+0.9+1.73%+5.77%46288+439.1+0.96%+2.9%+0.77%+2.86%
'26/09/1652+1+1.96%+7.84%45848.9+337.41+0.74%+3.67%+1.22%+4.18%
'26/09/1551+1+2%+10%45511.49-351.03-0.77%+2.87%+2.77%+7.13%
'26/09/1450+0.3+0.6%+10.7%45862.52-322.33-0.7%+2.16%+1.3%+8.51%
'26/09/1149.7-0.3-0.6%+10%46184.85-755.64-1.61%+0.51%+1.01%+9.49%
'26/09/1050-0.9-1.77%+8.06%46940.49-242.87-0.51%-0.01%-1.26%+8.06%
'26/09/0950.9+0.4+0.79%+8.91%47183.36+77.58+0.16%+0.16%+0.63%+8.75%
'26/09/0850.5-1-1.94%+6.8%47105.78-220.49-0.47%-0.31%-1.47%+7.1%
'26/09/0751.5+3.65+7.63%+14.9%47326.27+775.14+1.67%+1.35%+5.96%+13.6%
'26/09/0447.85+0.85+1.81%+17%46551.13+693.47+1.51%+2.89%+0.3%+14.1%
'26/09/0347+2.1+4.68%+22.5%45857.66-307.06-0.67%+2.2%+5.35%+20.3%
'26/09/0244.9-1.1-2.39%+19.6%46164.72-784-1.67%+0.49%-0.72%+19.1%
'26/09/0146+3+6.98%+27.9%46948.72+820.25+1.78%+2.28%+5.2%+25.6%
'26/08/314300%+27.9%46128.47-202.98-0.44%+1.83%+0.44%+26.1%
'26/08/2843-0.5-1.15%+26.4%46331.45+356.23+0.77%+2.62%-1.92%+23.8%
'26/08/2743.5+3+7.41%+35.8%45975.22+142.6+0.31%+2.94%+7.1%+32.9%
'26/08/2640.5+0.5+1.25%+37.5%45832.62+663.16+1.47%+4.45%-0.22%+33%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2540-1-2.44%+34.1%45169.46+407.14+0.91%+5.4%-3.35%+28.7%
'26/08/2441-0.1-0.24%+33.8%44762.32-461.97-1.02%+4.33%+0.78%+29.5%
'26/08/2141.1+0.1+0.24%+34.1%45224.29+290.55+0.65%+5%-0.41%+29.1%
'26/08/2041+0.5+1.23%+35.8%44933.74+214.39+0.48%+5.5%+0.75%+30.3%
'26/08/1940.5-1-2.41%+32.5%44719.35-589.33-1.3%+4.13%-1.11%+28.4%
'26/08/1841.5-1.1-2.58%+29.1%45308.68-548.59-1.2%+2.89%-1.38%+26.2%
'26/08/1742.6+1.6+3.9%+34.1%45857.27+46.26+0.1%+2.99%+3.8%+31.2%
'26/08/144100%+34.1%45811.01-210.47-0.46%+2.52%+0.46%+31.6%
'26/08/134100%+34.1%46021.48+503.41+1.11%+3.65%-1.11%+30.5%
'26/08/1241-1-2.38%+31%45518.07+397.35+0.88%+4.57%-3.26%+26.4%
'26/08/1142-0.1-0.24%+30.6%45120.72+191.96+0.43%+5.01%-0.67%+25.6%
'26/08/1042.1+0.1+0.24%+31%44928.76+702.85+1.59%+6.68%-1.35%+24.3%
'26/08/074200%+31%44225.91-170.79-0.38%+6.27%+0.38%+24.7%
'26/08/0642-2.2-4.98%+24.4%44396.7-214.9-0.48%+5.76%-4.5%+18.7%
'26/08/0544.2+3.8+9.41%+36.1%44611.6+1250.94+2.88%+8.81%+6.53%+27.3%
'26/08/0440.4-0.6-1.46%+34.1%43360.66-25.75-0.06%+8.75%-1.4%+25.4%
'26/08/0341-1.7-3.98%+28.8%43386.41+266.66+0.62%+9.42%-4.6%+19.4%
'26/07/3142.7+2.6+6.48%+37.2%43119.75+3186.45+7.98%+18.1%-1.5%+19%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3040.1-0.95-2.31%+34%39933.3-105.88-0.26%+17.8%-2.05%+16.1%
'26/07/2941.05-5.45-11.72%+18.3%40039.18-1564.18-3.76%+13.4%-7.96%+4.87%
'26/07/2846.5-2-4.12%+13.4%41603.36-2030.83-4.65%+8.13%+0.53%+5.27%
'26/07/2748.5-0.3-0.61%+12.7%43634.19-20.65-0.05%+8.08%-0.56%+4.63%
'26/07/2448.8-0.8-1.61%+10.9%43654.84-1195.97-2.67%+5.19%+1.06%+5.69%
'26/07/2349.6+0.1+0.2%+11.1%44850.81+25.03+0.06%+5.25%+0.14%+5.86%
'26/07/2249.5-0.5-1%+10%44825.78+592.91+1.34%+6.66%-2.34%+3.34%
'26/07/2150+0.5+1.01%+11.1%44232.87+1783.17+4.2%+11.1%-3.19%-0.03%
'26/07/2049.5-1.5-2.94%+7.84%42449.7-221.57-0.52%+10.6%-2.42%-2.72%
'26/07/1751-2-3.77%+3.77%42671.27-2953.71-6.47%+3.41%+2.7%+0.36%
'26/07/1653+2+3.92%+7.84%45624.98-6.61-0.01%+3.39%+3.93%+4.45%
'26/07/1551-0.5-0.97%+6.8%45631.59+893.64+2%+5.46%-2.97%+1.34%
'26/07/1451.5+0.5+0.98%+7.84%44737.95-642.57-1.42%+3.97%+2.4%+3.88%
'26/07/135100%+7.84%45380.52+25.91+0.06%+4.03%-0.06%+3.82%
'26/07/095100%+7.84%45354.61-379.8-0.83%+3.16%+0.83%+4.68%
'26/07/0851-2-3.77%+3.77%45734.41+255.3+0.56%+3.74%-4.33%+0.03%
'26/07/0753-1-1.85%+1.85%45479.11-1077.28-2.31%+1.34%+0.46%+0.51%
'26/07/0654-1-1.82%0%46556.39-224.23-0.48%+0.86%-1.34%-0.86%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0355+2+3.77%+3.77%46780.62+36.46+0.08%+0.93%+3.69%+2.84%
'26/07/0253+1.5+2.91%+6.8%46744.16-274.83-0.58%+0.34%+3.49%+6.45%
'26/07/0151.5-1.6-3.01%+3.58%47018.99+893.08+1.94%+2.29%-4.95%+1.29%
'26/06/3053.1+1.3+2.51%+6.18%46125.91+1126.01+2.5%+4.85%+0.01%+1.33%
'26/06/2951.8+0.3+0.58%+6.8%44999.9+428.14+0.96%+5.85%-0.38%+0.94%
'26/06/2651.5-0.3-0.58%+6.18%44571.76-1683.5-3.64%+2%+3.06%+4.18%
'26/06/2551.8-0.4-0.77%+5.36%46255.26+211.66+0.46%+2.47%-1.23%+2.89%
'26/06/2452.2-2.3-4.22%+0.92%46043.6-1057.05-2.24%+0.17%-1.98%+0.75%
'26/06/2354.5+0.2+0.37%+1.29%47100.65-640.86-1.34%-1.17%+1.71%+2.46%
'26/06/2254.3-1.9-3.38%-2.14%47741.51+1276.31+2.75%+1.54%-6.13%-3.68%
'26/06/1856.2+2.7+5.05%+2.8%46465.2+587.81+1.28%+2.84%+3.77%-0.04%
'26/06/1753.5+0.5+0.94%+3.77%45877.39+68.2+0.15%+2.99%+0.79%+0.78%
'26/06/1653+1+1.92%+5.77%45809.19+412.2+0.91%+3.93%+1.01%+1.84%
'26/06/1552-1-1.89%+3.77%45396.99+1227.95+2.78%+6.82%-4.67%-3.05%
'26/06/125300%+3.77%44169.04+1019.58+2.36%+9.34%-2.36%-5.57%
'26/06/1153+1+1.92%+5.77%43149.46-76.08-0.18%+9.15%+2.1%-3.38%
'26/06/1052-1-1.89%+3.77%43225.54-1478.9-3.31%+5.54%+1.42%-1.77%
'26/06/0953+1+1.92%+5.77%44704.44+1201.66+2.76%+8.45%-0.84%-2.69%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0852-3.4-6.14%-0.72%43502.78-1568.16-3.48%+4.68%-2.66%-5.4%
'26/06/0555.4-1.9-3.32%-4.01%45070.94-606.52-1.33%+3.29%-1.99%-7.31%
'26/06/0457.3-1.7-2.88%-6.78%45677.46-781.7-1.68%+1.55%-1.2%-8.33%
'26/06/0359-2.9-4.68%-11.1%46459.16+901.85+1.98%+3.56%-6.66%-14.7%
'26/06/0261.9+0.5+0.81%-10.4%45557.31+219.4+0.48%+4.06%+0.33%-14.5%
'26/06/0161.4+1.9+3.19%-7.56%45337.91+604.97+1.35%+5.47%+1.84%-13%
'26/05/2959.5-0.1-0.17%-7.72%44732.94+1096.5+2.51%+8.12%-2.68%-15.8%
'26/05/2859.6-1.9-3.09%-10.6%43636.44-620.36-1.4%+6.61%-1.69%-17.2%
'26/05/2761.5-0.4-0.65%-11.1%44256.8+731.43+1.68%+8.4%-2.33%-19.5%
'26/05/2661.9+6.9+12.55%0%43525.37-119.03-0.27%+8.1%+12.8%-8.1%
'26/05/2555+2.6+4.96%+4.96%43644.4+1376.43+3.26%+11.6%+1.7%-6.66%
'26/05/2252.4+0.4+0.77%+5.77%42267.97+899.76+2.18%+14.1%-1.41%-8.28%
'26/05/2152+1.6+3.17%+9.13%41368.21+1347.39+3.37%+17.9%-0.2%-8.76%
'26/05/2050.4-1.6-3.08%+5.77%40020.82-154.74-0.39%+17.4%-2.69%-11.7%
'26/05/1952-0.5-0.95%+4.76%40175.56-716.26-1.75%+15.4%+0.8%-10.6%
'26/05/1852.5-0.3-0.57%+4.17%40891.82-280.54-0.68%+14.6%+0.11%-10.4%
'26/05/1552.8-4.2-7.37%-3.51%41172.36-579.39-1.39%+13%-5.98%-16.5%
'26/05/1457+4.3+8.16%+4.36%41751.75+377.25+0.91%+14%+7.25%-9.67%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1352.7-0.9-1.68%+2.61%41374.5-523.82-1.25%+12.6%-0.43%-10%
'26/05/1253.6+0.2+0.37%+3%41898.32+108.26+0.26%+12.9%+0.11%-9.9%
'26/05/1153.4-3.1-5.49%-2.65%41790.06+186.12+0.45%+13.4%-5.94%-16.1%
'26/05/0856.5-4-6.61%-9.09%41603.94-329.84-0.79%+12.5%-5.82%-21.6%
'26/05/0760.5+1.1+1.85%-7.41%41933.78+794.93+1.93%+14.7%-0.08%-22.1%
'26/05/0659.4-1-1.66%-8.94%41138.85+369.56+0.91%+15.7%-2.57%-24.7%
'26/05/0560.4-2.6-4.13%-12.7%40769.29+64.15+0.16%+15.9%-4.29%-28.6%
'26/05/046300%-12.7%40705.14+1778.51+4.57%+21.2%-4.57%-33.9%
'26/04/3063+3.6+6.06%-7.41%38926.63-376.87-0.96%+20%+7.02%-27.4%
'26/04/2959.4+1.2+2.06%-5.5%39303.5-218.23-0.55%+19.4%+2.61%-24.9%
'26/04/2858.2+0.1+0.17%-5.34%39521.73-94.9-0.24%+19.1%+0.41%-24.4%
'26/04/2758.1-2.9-4.75%-9.84%39616.63+684.23+1.76%+21.2%-6.51%-31%
'26/04/2461-10-14.08%-22.5%38932.4+1218.25+3.23%+25.1%-17.3%-47.6%
'26/04/237100%-22.5%37714.15-164.32-0.43%+24.6%+0.43%-47.1%
'26/04/2271-1-1.39%-23.6%37878.47+273.36+0.73%+25.5%-2.12%-49.1%
'26/04/2172+10+16.13%-11.3%37605.11+646.31+1.75%+27.7%+14.4%-38.9%
'26/04/2062+4+6.9%-5.17%36958.8+154.46+0.42%+28.2%+6.48%-33.4%
'26/04/1758-3-4.92%-9.84%36804.34-327.68-0.88%+27.1%-4.04%-36.9%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1661+0.5+0.83%-9.09%37132.02+409.88+1.12%+28.5%-0.29%-37.6%
'26/04/1560.5+1.2+2.02%-7.25%36722.14+426.02+1.17%+30%+0.85%-37.2%
'26/04/1459.3-0.1-0.17%-7.41%36296.12+838.83+2.37%+33.1%-2.54%-40.5%
'26/04/1359.4-3.7-5.86%-12.8%35457.29+39.46+0.11%+33.2%-5.97%-46%
'26/04/1063.1+11.1+21.35%+5.77%35417.83+556.67+1.6%+35.3%+19.8%-29.6%
'26/04/0952+1.7+3.38%+9.34%34861.16+99.78+0.29%+35.7%+3.09%-26.4%
'26/04/0850.3-1.7-3.27%+5.77%34761.38+1531.56+4.61%+42%-7.88%-36.2%
'26/04/0752-4.5-7.96%-2.65%33229.82+657.39+2.02%+44.8%-9.98%-47.5%
'26/04/0256.5-2.5-4.24%-6.78%32572.43-602.39-1.82%+42.2%-2.42%-49%
'26/04/0159-1-1.67%-8.33%33174.82+1451.83+4.58%+48.7%-6.25%-57.1%
'26/03/3160-5.5-8.4%-16%31722.99-795.17-2.45%+45.1%-5.95%-61.1%
'26/03/3065.5-4.5-6.43%-21.4%32518.16-594.43-1.8%+42.5%-4.63%-63.9%
'26/03/2770-0.9-1.27%-22.4%33112.59-225.03-0.68%+41.5%-0.59%-64%
'26/03/2670.9-1.7-2.34%-24.2%33337.62-101.49-0.3%+41.1%-2.04%-65.3%
'26/03/2572.6+1.6+2.25%-22.5%33439.11+826.87+2.54%+44.7%-0.29%-67.2%
'26/03/2471+2+2.9%-20.3%32612.24-110.26-0.34%+44.2%+3.24%-64.5%
'26/03/2369-1-1.43%-21.4%32722.5-821.38-2.45%+40.7%+1.02%-62.1%
'26/03/2070-1-1.41%-22.5%33543.88-145.8-0.43%+40%-0.98%-62.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1971-3.3-4.44%-26%33689.68-658.9-1.92%+37.4%-2.52%-63.3%
'26/03/1874.3+2.3+3.19%-23.6%34348.58+512.01+1.51%+39.4%+1.68%-63%
'26/03/1772+7.1+10.94%-15.3%33836.57+494.06+1.48%+41.5%+9.46%-56.8%
'26/03/1664.9+7.4+12.87%-4.35%33342.51-57.81-0.17%+41.3%+13%-45.6%
'26/03/1357.5-2.5-4.17%-8.33%33400.32-181.54-0.54%+40.5%-3.63%-48.8%
'26/03/1260-0.5-0.83%-9.09%33581.86-532.33-1.56%+38.3%+0.73%-47.4%
'26/03/1160.5+4+7.08%-2.65%34114.19+1342.32+4.1%+44%+2.98%-46.6%
'26/03/1056.5+1.5+2.73%0%32771.87+661.45+2.06%+46.9%+0.67%-46.9%
'26/03/0955-6-9.84%-9.84%32110.42-1489.12-4.43%+40.4%-5.41%-50.3%
'26/03/0661+2.5+4.27%-5.98%33599.54-73.4-0.22%+40.1%+4.49%-46.1%
'26/03/0558.5+2+3.54%-2.65%33672.94+844.06+2.57%+43.7%+0.97%-46.4%
'26/03/0456.5-6.9-10.88%-13.2%32828.88-1494.77-4.35%+37.5%-6.53%-50.7%
'26/03/0363.4-3.4-5.09%-17.7%34323.65-771.44-2.2%+34.4%-2.89%-52.1%
'26/03/0266.8+10.3+18.23%-2.65%35095.09-319.4-0.9%+33.2%+19.1%-35.9%
'26/02/2656.5+3.5+6.6%+3.77%35414.49+1.420%+33.2%+6.6%-29.5%
'26/02/2553-2.3-4.16%-0.54%35413.07+712.25+2.05%+36%-6.21%-36.5%
'26/02/2455.3+1.8+3.36%+2.8%34700.82+927.56+2.75%+39.7%+0.61%-36.9%
'26/02/2353.5+1.5+2.88%+5.77%33773.26+167.55+0.5%+40.4%+2.38%-34.6%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1152-2.5-4.59%+0.92%33605.71+532.74+1.61%+42.7%-6.2%-41.7%
'26/02/1054.5+4.5+9%+10%33072.97+668.35+2.06%+45.6%+6.94%-35.6%
'26/02/0950-4.5-8.26%+0.92%32404.62+621.7+1.96%+48.4%-10.2%-47.5%
'26/02/0654.5-3.5-6.03%-5.17%31782.92-18.35-0.06%+48.4%-5.97%-53.5%
'26/02/0558-8.9-13.3%-17.8%31801.27-488.54-1.51%+46.1%-11.8%-63.9%
'26/02/0466.9+14.8+28.41%+5.57%32289.81+94.45+0.29%+46.5%+28.1%-41%
'26/02/0352.1+1.6+3.17%+8.91%32195.36+571.33+1.81%+49.2%+1.36%-40.3%
'26/02/0250.5+12.65+33.42%+45.3%31624.03-439.72-1.37%+47.1%+34.8%-1.84%
'26/01/3037.8500%+45.3%32063.75-472.52-1.45%+45%+1.45%+0.3%
'26/01/2937.85-1.15-2.95%+41%32536.27-267.55-0.82%+43.8%-2.13%-2.8%
'26/01/2839+1.4+3.72%+46.3%32803.82+485.9+1.5%+46%+2.22%+0.29%
'26/01/2737.6+0.6+1.62%+48.6%32317.92+253.4+0.79%+47.1%+0.83%+1.51%
'26/01/263700%+48.6%32064.52+103.01+0.32%+47.6%-0.32%+1.03%
'26/01/2337-1.2-3.14%+44%31961.51+215.43+0.68%+48.6%-3.82%-4.64%
'26/01/2238.200%+44%31746.08+499.71+1.6%+51%-1.6%-7.02%
'26/01/2138.2-0.4-1.04%+42.5%31246.37-513.62-1.62%+48.6%+0.58%-6.07%
'26/01/2038.6-0.4-1.03%+41%31759.99+120.7+0.38%+49.1%-1.41%-8.1%
'26/01/193900%+41%31639.29+230.59+0.73%+50.2%-0.73%-9.19%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1639+0.1+0.26%+41.4%31408.7+598.12+1.94%+53.1%-1.68%-11.7%
'26/01/1538.9-0.25-0.64%+40.5%30810.58-131.2-0.42%+52.5%-0.22%-12%
'26/01/1439.15+1.15+3.03%+44.7%30941.78+234.56+0.76%+53.6%+2.27%-8.91%
'26/01/1338+1.2+3.26%+49.5%30707.22+139.93+0.46%+54.4%+2.8%-4.89%
'26/01/1236.8-0.45-1.21%+47.7%30567.29+278.33+0.92%+55.8%-2.13%-8.12%
'26/01/0937.25-1.45-3.75%+42.1%30288.96-71.59-0.24%+55.4%-3.51%-13.3%
'26/01/0838.7+0.7+1.84%+44.7%30360.55-74.92-0.25%+55%+2.09%-10.3%
'26/01/0738-0.8-2.06%+41.8%30435.47-140.83-0.46%+54.3%-1.6%-12.6%
'26/01/0638.8-0.4-1.02%+40.3%30576.3+471.26+1.57%+56.7%-2.59%-16.4%
'26/01/0539.2-0.1-0.25%+39.9%30105.04+755.23+2.57%+60.8%-2.82%-20.8%
'26/01/0239.300%+39.9%29349.81+386.21+1.33%+62.9%-1.33%-22.9%
'25/12/3139.3-0.6-1.5%+37.8%28963.6+256.47+0.89%+64.4%-2.39%-26.5%
'25/12/3039.9-0.1-0.25%+37.5%28707.13-103.76-0.36%+63.8%+0.11%-26.3%
'25/12/2940+0.5+1.27%+39.2%28810.89+254.87+0.89%+65.2%+0.38%-26%
'25/12/2639.5-1.75-4.24%+33.3%28556.02+184.04+0.65%+66.3%-4.89%-33%
'25/12/2441.25+1.65+4.17%+38.9%28371.98+61.51+0.22%+66.7%+3.95%-27.8%
'25/12/2339.600%+38.9%28310.47+160.83+0.57%+67.6%-0.57%-28.7%
'25/12/2239.6+0.05+0.13%+39.1%28149.64+453.29+1.64%+70.4%-1.51%-31.3%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1939.55+0.15+0.38%+39.6%27696.35+227.82+0.83%+71.8%-0.45%-32.2%
'25/12/1839.4+0.05+0.13%+39.8%27468.53-56.64-0.21%+71.4%+0.34%-31.6%
'25/12/1739.35-0.15-0.38%+39.2%27525.17-11.49-0.04%+71.3%-0.34%-32.1%
'25/12/1639.5+2+5.33%+46.7%27536.66-330.28-1.19%+69.3%+6.52%-22.6%
'25/12/1537.500%+46.7%27866.94-331.08-1.17%+67.3%+1.17%-20.7%
'25/12/1237.5+2+5.63%+54.9%28198.02+173.27+0.62%+68.4%+5.01%-13.4%
'25/12/1135.5-0.1-0.28%+54.5%28024.75-375.98-1.32%+66.1%+1.04%-11.6%
'25/12/1035.600%+54.5%28400.73+218.13+0.77%+67.4%-0.77%-12.9%
'25/12/0935.6-1.7-4.56%+47.5%28182.6-121.18-0.43%+66.7%-4.13%-19.2%
'25/12/0837.3+0.05+0.13%+47.7%28303.78+322.89+1.15%+68.6%-1.02%-21%
'25/12/0537.25-0.2-0.53%+46.9%27980.89+185.18+0.67%+69.7%-1.2%-22.9%
'25/12/0437.45+0.1+0.27%+47.3%27795.71+2.67+0.01%+69.8%+0.26%-22.5%
'25/12/0337.35+0.35+0.95%+48.6%27793.04+228.77+0.83%+71.2%+0.12%-22.5%
'25/12/0237-0.8-2.12%+45.5%27564.27+221.74+0.81%+72.6%-2.93%-27.1%
'25/12/0137.8-1.05-2.7%+41.6%27342.53-283.95-1.03%+70.8%-1.67%-29.2%
'25/11/2838.85+0.35+0.91%+42.9%27626.48+71.95+0.26%+71.2%+0.65%-28.4%
'25/11/2738.5-0.5-1.28%+41%27554.53+144.99+0.53%+72.1%-1.81%-31.1%
'25/11/2639-0.5-1.27%+39.2%27409.54+497.37+1.85%+75.3%-3.12%-36.1%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2539.5+0.1+0.25%+39.6%26912.17+407.93+1.54%+78%-1.29%-38.4%
'25/11/2439.4-0.5-1.25%+37.8%26504.24+69.3+0.26%+78.5%-1.51%-40.6%
'25/11/2139.9+0.15+0.38%+38.4%26434.94-991.42-3.61%+72%+3.99%-33.7%
'25/11/2039.75+2.75+7.43%+48.6%27426.36+846.24+3.18%+77.5%+4.25%-28.9%
'25/11/1937-0.4-1.07%+47.1%26580.12-176-0.66%+76.3%-0.41%-29.3%
'25/11/1837.4-1-2.6%+43.2%26756.12-691.19-2.52%+71.9%-0.08%-28.7%
'25/11/1738.4-0.05-0.13%+43%27447.31+49.81+0.18%+72.2%-0.31%-29.2%
'25/11/1438.45-1.25-3.15%+38.5%27397.5-506.06-1.81%+69.1%-1.34%-30.5%
'25/11/1339.7-1.35-3.29%+34%27903.56-43.53-0.16%+68.8%-3.13%-34.8%
'25/11/1241.05+0.55+1.36%+35.8%27947.09+162.14+0.58%+69.8%+0.78%-34%
'25/11/1140.5-0.3-0.74%+34.8%27784.95-84.56-0.3%+69.3%-0.44%-34.5%
'25/11/1040.8+1.8+4.62%+41%27869.51+218.1+0.79%+70.6%+3.83%-29.6%
'25/11/073900%+41%27651.41-248.04-0.89%+69.1%+0.89%-28.1%
'25/11/0639+0.1+0.26%+41.4%27899.45+182.39+0.66%+70.2%-0.4%-28.8%
'25/11/0538.9-0.9-2.26%+38.2%27717.06-399.5-1.42%+67.8%-0.84%-29.6%
'25/11/0439.8-0.95-2.33%+35%28116.56-218.03-0.77%+66.5%-1.56%-31.5%
'25/11/0340.75+0.3+0.74%+36%28334.59+101.24+0.36%+67.1%+0.38%-31.1%
'25/10/3140.45+1.75+4.52%+42.1%28233.35-54.18-0.19%+66.8%+4.71%-24.7%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3038.7-1.05-2.64%+38.4%28287.53-7.21-0.03%+66.7%-2.61%-28.4%
'25/10/2939.75+0.75+1.92%+41%28294.74+345.63+1.24%+68.8%+0.68%-27.8%
'25/10/2839-0.45-1.14%+39.4%27949.11-44.52-0.16%+68.5%-0.98%-29.1%
'25/10/2739.45+3.2+8.83%+51.7%27993.63+461.37+1.68%+71.4%+7.15%-19.6%
'25/10/2336.25+0.55+1.54%+54.1%27532.26-116.65-0.42%+70.6%+1.96%-16.6%
'25/10/2235.7+0.2+0.56%+54.9%27648.91-103.5-0.37%+70%+0.93%-15.1%
'25/10/2135.5-2.4-6.33%+45.1%27752.41+63.78+0.23%+70.4%-6.56%-25.3%
'25/10/2037.9-0.3-0.79%+44%27688.63+386.26+1.41%+72.8%-2.2%-28.8%
'25/10/1738.200%+44%27302.37-345.5-1.25%+70.6%+1.25%-26.7%
'25/10/1638.2-0.8-2.05%+41%27647.87+372.16+1.36%+73%-3.41%-32%
'25/10/1539+0.85+2.23%+44.2%27275.71+482.56+1.8%+76.1%+0.43%-31.9%
'25/10/1438.15-0.05-0.13%+44%26793.15-130.27-0.48%+75.2%+0.35%-31.3%
'25/10/1338.2+1.2+3.24%+48.6%26923.42-378.5-1.39%+72.8%+4.63%-24.2%
'25/10/0937+0.3+0.82%+49.9%27301.92+238.24+0.88%+74.3%-0.06%-24.5%
'25/10/0836.7-1-2.65%+45.9%27063.68-148.27-0.54%+73.4%-2.11%-27.5%
'25/10/0737.7-0.95-2.46%+42.3%27211.95+450.89+1.68%+76.3%-4.14%-34%
'25/10/0338.65-0.85-2.15%+39.2%26761.06+382.67+1.45%+78.9%-3.6%-39.6%
'25/10/0239.500%+39.2%26378.39+395.48+1.52%+81.6%-1.52%-42.3%
交易
日期		6729 機光科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0139.5+1.9+5.05%+46.3%25982.91+162.37+0.63%+82.7%+4.42%-36.4%
'25/09/3037.6+1.6+4.44%+52.8%25820.54+240.22+0.94%+84.4%+3.5%-31.7%
'25/09/2636-0.25-0.69%+51.7%25580.32-443.53-1.7%+81.3%+1.01%-29.6%
'25/09/2536.25+0.05+0.14%+51.9%26023.85-172.88-0.66%+80.1%+0.8%-28.2%
'25/09/2436.2+1+2.84%+56.3%26196.73-50.64-0.19%+79.8%+3.03%-23.5%
'25/09/2335.2-0.5-1.4%+54.1%26247.37+366.77+1.42%+82.3%-2.82%-28.2%
'25/09/2235.7+0.7+2%+57.1%25880.6+302.23+1.18%+84.5%+0.82%-27.3%